Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jul-26
|
99.00 |
103.40 |
96.25 |
102.00 |
1096.00 |
14.00 |
108166.00 |
91.80 |
78285.07 |
|
03-Jul-26
|
97.01 |
101.98 |
96.50 |
100.25 |
1812.00 |
29.00 |
176472.00 |
90.23 |
77763.91 |
|
02-Jul-26
|
96.00 |
98.00 |
93.76 |
97.99 |
3550.00 |
43.00 |
342303.00 |
88.19 |
77502.12 |
|
01-Jul-26
|
107.50 |
107.50 |
93.05 |
96.46 |
2520.00 |
18.00 |
236455.00 |
86.81 |
76922.64 |
|
30-Jun-26
|
96.00 |
96.40 |
95.95 |
95.95 |
181.00 |
3.00 |
17427.00 |
86.36 |
76478.67 |
|
29-Jun-26
|
97.50 |
97.50 |
96.50 |
96.50 |
45.00 |
6.00 |
4350.00 |
86.85 |
76728.37 |
|
25-Jun-26
|
93.10 |
98.00 |
93.00 |
95.55 |
2719.00 |
34.00 |
254040.00 |
86.00 |
77100.47 |
|
24-Jun-26
|
99.00 |
99.00 |
91.60 |
93.05 |
3955.00 |
47.00 |
366536.00 |
83.75 |
76991.22 |
|
23-Jun-26
|
96.45 |
96.45 |
92.40 |
92.40 |
132.00 |
6.00 |
12543.00 |
83.16 |
76200.68 |
|
22-Jun-26
|
90.70 |
94.00 |
90.20 |
94.00 |
1391.00 |
28.00 |
129734.00 |
84.60 |
77094.07 |
|
|