Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jun-26
|
2.19 |
2.19 |
2.19 |
2.19 |
2389.00 |
4.00 |
5231.00 |
16.57 |
73524.26 |
|
01-Jun-26
|
2.30 |
2.30 |
2.30 |
2.30 |
1171.00 |
6.00 |
2693.00 |
17.40 |
74267.34 |
|
25-May-26
|
2.42 |
2.42 |
2.42 |
2.42 |
429.00 |
4.00 |
1038.00 |
18.31 |
76488.96 |
|
21-May-26
|
2.35 |
2.54 |
2.35 |
2.54 |
257127.00 |
32.00 |
639606.00 |
19.22 |
75183.36 |
|
20-May-26
|
2.40 |
2.42 |
2.30 |
2.42 |
202306.00 |
48.00 |
487060.00 |
18.31 |
75318.39 |
|
19-May-26
|
2.36 |
2.36 |
2.14 |
2.31 |
165119.00 |
105.00 |
373905.00 |
17.48 |
75200.85 |
|
18-May-26
|
2.25 |
2.25 |
2.05 |
2.25 |
1053520.00 |
113.00 |
2306527.00 |
17.02 |
75315.04 |
|
15-May-26
|
2.15 |
2.15 |
2.15 |
2.15 |
16851.00 |
8.00 |
36229.00 |
16.26 |
75237.99 |
|
14-May-26
|
2.05 |
2.05 |
2.05 |
2.05 |
13158.00 |
8.00 |
26973.00 |
15.51 |
75398.72 |
|
13-May-26
|
1.96 |
1.96 |
1.96 |
1.96 |
4841.00 |
5.00 |
9488.00 |
14.83 |
74608.98 |
|
|