FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shree Cement LtdIndustry : Cement - North India
BSE Code:500387 P/E (TTM) :51.81
ISIN Demat:INE070A01015 Div & Yield %:0.68 EPS (TTM) :422.87
Book Value (RS) :6239.227842 Market Cap (Rs Cr.):79049.13 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Sep-26 21794.95 22060.00 21617.10 21908.95 266.00 186.00 5819480.00 79049.13 74314.59
16-Sep-26 21956.00 22220.00 21638.85 21683.05 887.00 466.00 19435431.00 78234.07 74336.45
15-Sep-26 22605.05 22619.95 21956.00 21956.00 602.00 361.00 13431768.00 79218.89 74003.82
11-Sep-26 22699.10 22699.10 22376.85 22588.80 602.00 280.00 13543927.00 81502.08 74781.76
10-Sep-26 22950.00 22950.00 22695.65 22760.05 327.00 183.00 7450661.00 82119.96 74902.59
09-Sep-26 23175.00 23211.00 22911.30 22911.30 500.00 298.00 11514664.00 82665.68 74764.23
08-Sep-26 23450.00 23540.90 23150.00 23175.00 318.00 229.00 7415328.00 83617.13 75577.58
07-Sep-26 23834.35 23903.95 23400.00 23400.00 366.00 227.00 8635726.00 84428.95 76132.81
04-Sep-26 23999.90 24100.00 23775.40 23967.10 598.00 271.00 14340799.00 86475.09 76515.43
03-Sep-26 23680.00 24063.65 23600.00 24000.00 399.00 186.00 9503286.00 86593.80 76152.86
1 2 3 
Friday, September 18, 2026 03:31:00 PM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)