FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shree Cement LtdIndustry : Cement - North India
BSE Code:500387 P/E (TTM) :52.93
ISIN Demat:INE070A01015 Div & Yield %:0.6 EPS (TTM) :472.9
Book Value (RS) :6239.227842 Market Cap (Rs Cr.):90308.13 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 24933.65 25193.75 24799.95 25029.45 604.00 310.00 15116198.00 90308.13 76200.68
22-Jun-26 25150.15 25150.15 24910.00 24999.10 12533.00 171.00 313323090.00 90198.62 77094.07
19-Jun-26 25399.00 25399.00 24950.40 25044.60 8249.00 192.00 207690693.00 90362.79 76802.90
18-Jun-26 25249.75 25450.00 24791.25 25402.35 1572.00 671.00 39684599.00 91653.58 77409.98
17-Jun-26 24795.00 25450.00 24795.00 25005.85 14568.00 414.00 368422780.00 90222.98 77155.62
16-Jun-26 25042.95 25042.95 24560.95 24865.30 1368.00 524.00 33863168.00 89715.86 76808.48
15-Jun-26 24620.00 25100.00 24600.00 24819.60 1481.00 566.00 36824974.00 89550.97 76264.33
12-Jun-26 24085.05 24260.00 23840.70 24186.45 27503.00 449.00 656388616.00 87266.52 75527.95
11-Jun-26 23824.30 23824.30 23510.00 23698.40 1044.00 257.00 24717176.00 85505.60 73832.55
10-Jun-26 23360.05 24121.15 23290.00 23843.35 29784.00 1528.00 706950819.00 86028.59 73983.18
1 2 3 
Wednesday, June 24, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.69)%
      
Asian Paints2667.15comprofit(0.24)%
      
Axis Bank1384.10comprofit(1.58)%
      
Bajaj Finance990.80comprofit(2.96)%
      
Bajaj Finserv1780.50comprofit(0.87)%
      
Bharat Electro..413.75comprofit(-1.48)%
      
Bharti Airtel1877.00comprofit(-1.27)%
      
Eternal256.30comprofit(-0.99)%
      
HCL Technologi..1113.35comprofit(0.31)%
      
HDFC Bank793.15comprofit(2.41)%
      
Hind. Unilever2157.80comprofit(-0.09)%
      
ICICI Bank1374.00comprofit(2.69)%
      
Infosys1056.45comprofit(2.61)%
      
Interglobe Avi..5203.50comprofit(4.72)%
      
ITC290.25comprofit(0.12)%
      
Kotak Mah. Ban..406.00comprofit(1.13)%
      
Larsen & Toubr..4182.20comprofit(0.14)%
      
M & M3064.60comprofit(0.86)%
      
Maruti Suzuki13252.10comprofit(-1.47)%
      
NTPC357.00comprofit(-2.11)%
      
Power Grid Cor..290.80comprofit(-0.50)%
      
Reliance Indus..1313.70comprofit(0.34)%
      
SBI1034.65comprofit(1.04)%
      
Sun Pharma.Ind..1874.70comprofit(0.37)%
      
Tata Steel190.15comprofit(-1.81)%
      
TCS2108.75comprofit(2.36)%
      
Tech Mahindra1461.25comprofit(3.25)%
      
Titan Company4330.45comprofit(0.58)%
      
Trent3246.35comprofit(3.33)%
      
UltraTech Cem.11438.45comprofit(1.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)