Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
947.60 |
947.60 |
923.00 |
937.35 |
219025.00 |
10637.00 |
204127958.00 |
220529.06 |
76913.50 |
|
29-Apr-26
|
965.00 |
975.00 |
955.05 |
956.85 |
118222.00 |
7246.00 |
114020825.00 |
225116.80 |
77496.36 |
|
28-Apr-26
|
987.80 |
987.80 |
949.15 |
952.70 |
185793.00 |
7162.00 |
178953671.00 |
224140.44 |
76886.91 |
|
27-Apr-26
|
1013.70 |
1013.70 |
964.00 |
974.25 |
808143.00 |
26995.00 |
788946583.00 |
229210.47 |
77303.63 |
|
24-Apr-26
|
1000.05 |
1030.65 |
983.60 |
1010.75 |
461090.00 |
15562.00 |
463905091.00 |
237797.78 |
76664.21 |
|
23-Apr-26
|
1030.10 |
1040.00 |
1006.35 |
1009.60 |
152241.00 |
8289.00 |
155480092.00 |
237527.22 |
77664.00 |
|
22-Apr-26
|
1046.45 |
1053.55 |
1029.10 |
1044.65 |
161540.00 |
8478.00 |
168466316.00 |
245773.39 |
78516.49 |
|
21-Apr-26
|
1055.10 |
1061.25 |
1039.95 |
1045.65 |
152743.00 |
5491.00 |
160107154.00 |
246008.66 |
79273.33 |
|
20-Apr-26
|
1042.90 |
1049.50 |
1026.75 |
1045.05 |
158467.00 |
4094.00 |
165290514.00 |
245867.49 |
78520.30 |
|
17-Apr-26
|
1028.90 |
1039.40 |
1013.40 |
1036.50 |
109891.00 |
4577.00 |
113216652.00 |
243855.95 |
78493.54 |
|
|