FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shriram Finance LtdIndustry : Finance & Investments
BSE Code:511218 P/E (TTM) :21.1
ISIN Demat:INE721A01047 Div & Yield %:0.96 EPS (TTM) :42.49
Book Value (RS) :447.643558 Market Cap (Rs Cr.):210966.55 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jun-26 912.00 912.00 891.60 896.65 157437.00 8920.00 142202277.00 210966.55 73524.26
05-Jun-26 921.90 944.00 916.60 923.25 143330.00 6369.00 133140186.00 217225.08 74243.34
04-Jun-26 911.70 919.60 903.60 915.70 91149.00 3613.00 83305907.00 215448.70 74360.01
03-Jun-26 915.00 915.90 888.80 912.55 138658.00 6675.00 124833625.00 214707.55 74346.17
02-Jun-26 911.60 917.70 900.10 911.60 167056.00 7056.00 151735752.00 214484.03 74649.84
01-Jun-26 947.75 953.55 916.00 918.95 111942.00 6139.00 104387422.00 216213.37 74267.34
29-May-26 962.50 975.00 943.50 947.35 114767.00 4354.00 109658185.00 222895.40 74775.74
27-May-26 952.05 968.00 946.55 962.45 183965.00 2480.00 176484028.00 226448.18 75867.80
26-May-26 961.95 965.45 948.60 951.65 154669.00 3745.00 148000989.00 223907.12 76009.70
25-May-26 956.00 970.15 955.95 961.85 631149.00 9731.00 608816403.00 226307.01 76488.96
1 2 
Tuesday, June 09, 2026 11:00:00 AM
Adani Ports1800.90comprofit(-0.28)%
      
Asian Paints2676.40comprofit(0.64)%
      
Axis Bank1280.15comprofit(0.95)%
      
Bajaj Finance881.25comprofit(1.19)%
      
Bajaj Finserv1692.45comprofit(1.29)%
      
Bharat Electro..410.80comprofit(-0.52)%
      
Bharti Airtel1801.00comprofit(-0.81)%
      
Eternal244.85comprofit(-1.33)%
      
HCL Technologi..1140.50comprofit(-0.87)%
      
HDFC Bank736.30comprofit(-0.30)%
      
Hind. Unilever2115.70comprofit(0.31)%
      
ICICI Bank1263.10comprofit(1.05)%
      
Infosys1171.10comprofit(-1.36)%
      
Interglobe Avi..4436.20comprofit(1.72)%
      
ITC279.40comprofit(0.00)%
      
Kotak Mah. Ban..378.75comprofit(0.42)%
      
Larsen & Toubr..3901.35comprofit(0.68)%
      
M & M3012.00comprofit(1.60)%
      
Maruti Suzuki12910.00comprofit(0.01)%
      
NTPC357.40comprofit(-1.47)%
      
Power Grid Cor..286.75comprofit(-1.27)%
      
Reliance Indus..1263.00comprofit(-0.06)%
      
SBI990.00comprofit(0.82)%
      
Sun Pharma.Ind..1794.50comprofit(0.33)%
      
Tata Steel201.95comprofit(-0.44)%
      
TCS2148.60comprofit(-0.13)%
      
Tech Mahindra1479.95comprofit(-1.52)%
      
Titan Company4122.90comprofit(-1.64)%
      
Trent2786.55comprofit(2.32)%
      
UltraTech Cem.10820.05comprofit(0.21)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)