FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shriram Finance LtdIndustry : Finance & Investments
BSE Code:511218 P/E (TTM) :25.09
ISIN Demat:INE721A01047 Div & Yield %:0.81 EPS (TTM) :42.51
Book Value (RS) :447.6275423 Market Cap (Rs Cr.):250914.87 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 1063.65 1063.65 1005.45 1014.25 316019.00 13722.00 324848449.00 238647.80 76503.60
07-Jul-26 1070.00 1087.00 1058.20 1066.40 550850.00 7236.00 592019118.00 250914.87 78180.72
06-Jul-26 1063.95 1076.20 1058.20 1064.00 93224.00 4383.00 99346565.00 250350.17 78285.07
03-Jul-26 1084.95 1084.95 1060.00 1063.05 101048.00 3711.00 108273525.00 250126.64 77763.91
02-Jul-26 1053.80 1071.05 1048.05 1066.60 724644.00 4965.00 768904706.00 250961.93 77502.12
01-Jul-26 1051.95 1058.40 1037.80 1046.85 587391.00 8545.00 616907864.00 246314.92 76922.64
30-Jun-26 1033.45 1047.50 1029.90 1042.60 355074.00 10296.00 370078002.00 245314.93 76478.67
29-Jun-26 1031.90 1055.00 1030.00 1032.95 2941415.00 25950.00 3065793205.00 243044.37 76728.37
25-Jun-26 1032.05 1051.85 1026.20 1031.90 243241.00 7166.00 252773363.00 242797.31 77100.47
24-Jun-26 1003.05 1029.00 980.80 1018.90 217292.00 5803.00 219808990.00 239738.52 76991.22
1 2 3 
Wednesday, July 08, 2026 12:00:00 AM
Adani Ports1792.90comprofit(-2.26)%
      
Asian Paints2666.60comprofit(-2.49)%
      
Axis Bank1311.40comprofit(-2.17)%
      
Bajaj Finance1010.25comprofit(-3.07)%
      
Bajaj Finserv1854.65comprofit(-1.64)%
      
Bharat Electro..407.65comprofit(-2.70)%
      
Bharti Airtel1889.85comprofit(-1.82)%
      
Eternal286.55comprofit(-1.00)%
      
HCL Technologi..1145.40comprofit(-1.98)%
      
HDFC Bank810.45comprofit(-2.27)%
      
Hind. Unilever2135.85comprofit(-3.36)%
      
ICICI Bank1381.00comprofit(-2.36)%
      
Infosys1069.35comprofit(-0.21)%
      
Interglobe Avi..5125.55comprofit(-5.02)%
      
ITC280.75comprofit(-2.82)%
      
Kotak Mah. Ban..370.50comprofit(-2.93)%
      
Larsen & Toubr..3895.55comprofit(-2.41)%
      
M & M3102.95comprofit(-2.85)%
      
Maruti Suzuki13943.90comprofit(-4.11)%
      
NTPC348.75comprofit(-1.48)%
      
Power Grid Cor..279.90comprofit(-1.44)%
      
Reliance Indus..1276.00comprofit(-2.35)%
      
SBI1018.05comprofit(-1.90)%
      
Sun Pharma.Ind..1887.95comprofit(-0.79)%
      
Tata Steel188.10comprofit(-0.87)%
      
TCS2058.55comprofit(-1.78)%
      
Tech Mahindra1428.75comprofit(-1.20)%
      
Titan Company4587.10comprofit(-0.34)%
      
Trent2923.10comprofit(-0.17)%
      
UltraTech Cem.11359.00comprofit(-2.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)