Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Apr-26
|
1005.00 |
1014.15 |
990.65 |
996.35 |
277011.00 |
9577.00 |
277825546.00 |
234409.91 |
76631.65 |
|
08-Apr-26
|
974.85 |
1035.65 |
973.00 |
1023.55 |
460749.00 |
16697.00 |
466939273.00 |
192587.62 |
77562.90 |
|
07-Apr-26
|
920.05 |
932.00 |
910.00 |
930.55 |
131323.00 |
5892.00 |
121039531.00 |
175089.07 |
74616.58 |
|
06-Apr-26
|
892.90 |
930.55 |
885.85 |
927.60 |
253979.00 |
10932.00 |
231640577.00 |
174534.00 |
74106.85 |
|
02-Apr-26
|
877.90 |
895.00 |
864.00 |
891.75 |
208779.00 |
8225.00 |
182794415.00 |
167788.59 |
73319.55 |
|
01-Apr-26
|
915.00 |
926.75 |
896.00 |
900.45 |
380766.00 |
10274.00 |
347732716.00 |
169425.55 |
73134.32 |
|
30-Mar-26
|
880.25 |
896.55 |
870.00 |
872.10 |
433547.00 |
21194.00 |
380865748.00 |
164091.32 |
71947.55 |
|
27-Mar-26
|
954.40 |
954.40 |
900.50 |
904.15 |
1180695.00 |
18462.00 |
1080260976.00 |
170121.73 |
73583.22 |
|
25-Mar-26
|
915.75 |
965.00 |
915.75 |
955.20 |
791410.00 |
21122.00 |
752782996.00 |
179727.12 |
75273.45 |
|
24-Mar-26
|
903.00 |
932.50 |
896.35 |
903.75 |
807833.00 |
27206.00 |
736024906.00 |
170046.47 |
74068.45 |
|
|