FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shukra Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:524632 P/E (TTM) :54
ISIN Demat:INE551C01044 Div & Yield %:0.02 EPS (TTM) :0.82
Book Value (RS) :2.1836772 Market Cap (Rs Cr.):1946.61 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 43.88 45.95 43.20 44.28 340357.00 792.00 15136276.00 1946.61 77264.51
27-Aug-26 43.99 45.40 43.99 44.25 169270.00 785.00 7563006.00 1945.29 76933.59
26-Aug-26 44.34 46.10 43.92 44.23 367673.00 1487.00 16423744.00 1944.41 77472.94
25-Aug-26 44.00 44.90 44.00 44.08 259097.00 801.00 11475213.00 1937.82 77656.09
24-Aug-26 43.62 44.95 43.62 44.13 212437.00 970.00 9406955.00 1940.02 77369.11
21-Aug-26 43.50 44.50 42.48 44.11 360860.00 1609.00 15803688.00 1939.14 77540.83
20-Aug-26 43.30 43.68 42.92 43.38 173253.00 913.00 7500947.00 1907.05 77537.72
19-Aug-26 41.59 43.00 41.37 42.70 411593.00 1497.00 17440216.00 1877.15 76909.68
18-Aug-26 42.50 42.79 41.42 41.69 482598.00 1230.00 20233066.00 1832.75 77235.46
17-Aug-26 43.50 43.99 41.30 41.51 733005.00 3450.00 31318934.00 1824.84 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)