FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shukra Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:524632 P/E (TTM) :57.2
ISIN Demat:INE551C01044 Div & Yield %:0 EPS (TTM) :0.5
Book Value (RS) :2.051431 Market Cap (Rs Cr.):1252.34 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 28.46 29.10 28.45 28.60 75960.00 589.00 2178532.00 1252.34 74360.01
03-Jun-26 29.00 29.80 28.53 28.94 148733.00 592.00 4323958.00 1267.22 74346.17
02-Jun-26 29.89 29.89 28.52 29.12 336104.00 678.00 9811323.00 1275.10 74649.84
01-Jun-26 29.00 29.98 29.00 29.14 96499.00 630.00 2820789.00 1275.98 74267.34
29-May-26 29.09 29.45 28.44 28.99 345836.00 1059.00 10046093.00 1269.41 74775.74
27-May-26 27.23 28.58 26.30 28.09 406280.00 1225.00 11055728.00 1230.00 75867.80
26-May-26 28.50 28.98 27.01 27.23 374182.00 1413.00 10318069.00 1192.35 76009.70
25-May-26 29.01 29.88 27.59 28.02 466204.00 1615.00 13088037.00 1226.94 76488.96
22-May-26 30.16 30.95 28.90 29.00 571515.00 1317.00 16791272.00 1269.85 75415.35
21-May-26 30.00 31.50 29.80 30.16 155917.00 620.00 4741892.00 1320.64 75183.36
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)