Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Sep-26
|
3914.00 |
3995.70 |
3910.05 |
3950.00 |
7614.00 |
1912.00 |
30154526.00 |
140667.60 |
75577.58 |
|
07-Sep-26
|
3982.50 |
3999.95 |
3902.80 |
3930.10 |
19896.00 |
1588.00 |
78312651.00 |
139958.92 |
76132.81 |
|
04-Sep-26
|
4010.35 |
4031.50 |
3975.15 |
3976.00 |
16471.00 |
2590.00 |
65920926.00 |
141593.51 |
76515.43 |
|
03-Sep-26
|
3989.55 |
4110.00 |
3989.55 |
4030.00 |
26072.00 |
6118.00 |
106089992.00 |
143516.56 |
76152.86 |
|
02-Sep-26
|
4089.80 |
4089.80 |
3968.20 |
4025.00 |
6053.00 |
1729.00 |
24185110.00 |
143338.50 |
76570.35 |
|
01-Sep-26
|
4005.50 |
4091.00 |
3977.20 |
4021.30 |
13074.00 |
3901.00 |
52789550.00 |
143206.74 |
76944.28 |
|
31-Aug-26
|
4109.75 |
4109.75 |
4000.00 |
4034.70 |
4136.00 |
1061.00 |
16655841.00 |
143683.94 |
76957.27 |
|
28-Aug-26
|
4072.70 |
4112.95 |
4066.95 |
4075.00 |
2986.00 |
981.00 |
12196369.00 |
145119.11 |
77264.51 |
|
27-Aug-26
|
4098.00 |
4127.20 |
4064.00 |
4083.00 |
12608.00 |
2525.00 |
51597912.00 |
145404.00 |
76933.59 |
|
26-Aug-26
|
4124.90 |
4124.90 |
4035.05 |
4035.05 |
6028.00 |
1398.00 |
24608326.00 |
143696.40 |
77472.94 |
|
|