Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
111.05 |
117.00 |
110.65 |
110.65 |
26681.00 |
182.00 |
2957625.00 |
1403.15 |
74563.92 |
|
12-Mar-26
|
118.35 |
119.50 |
116.10 |
116.45 |
37016.00 |
474.00 |
4338761.00 |
1476.70 |
76034.42 |
|
11-Mar-26
|
123.05 |
125.00 |
121.30 |
122.20 |
90868.00 |
354.00 |
11047915.00 |
1549.62 |
76863.71 |
|
10-Mar-26
|
130.20 |
140.00 |
127.65 |
127.65 |
30404.00 |
182.00 |
3903362.00 |
1618.73 |
78205.98 |
|
09-Mar-26
|
136.05 |
136.05 |
134.35 |
134.35 |
1771.00 |
91.00 |
238780.00 |
1703.69 |
77566.16 |
|
06-Mar-26
|
136.15 |
141.40 |
136.15 |
141.40 |
112903.00 |
455.00 |
15874988.00 |
1793.09 |
78918.90 |
|
05-Mar-26
|
134.00 |
137.49 |
132.29 |
134.68 |
9354.00 |
647.00 |
12530449.00 |
1707.88 |
80015.90 |
|
04-Mar-26
|
136.60 |
136.60 |
130.60 |
131.23 |
7965.00 |
644.00 |
10544678.00 |
1664.06 |
79116.19 |
|
02-Mar-26
|
137.51 |
143.95 |
134.28 |
136.97 |
9491.00 |
848.00 |
13284994.00 |
1736.85 |
80238.85 |
|
27-Feb-26
|
146.50 |
147.00 |
140.66 |
141.02 |
7640.00 |
438.00 |
11019951.00 |
1788.21 |
81287.19 |
|
|