Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
99.30 |
99.30 |
90.55 |
95.85 |
209978.00 |
822.00 |
19949726.00 |
392.95 |
78428.95 |
|
03-Aug-26
|
102.90 |
102.90 |
95.95 |
97.60 |
127641.00 |
268.00 |
12524397.00 |
400.12 |
78639.03 |
|
31-Jul-26
|
98.05 |
103.40 |
98.05 |
101.30 |
220451.00 |
746.00 |
22298352.00 |
415.29 |
78094.64 |
|
30-Jul-26
|
100.50 |
100.50 |
97.95 |
99.00 |
442452.00 |
580.00 |
43934367.00 |
405.86 |
77928.15 |
|
29-Jul-26
|
99.80 |
102.30 |
97.90 |
101.20 |
126327.00 |
344.00 |
12661404.00 |
414.88 |
77654.60 |
|
28-Jul-26
|
101.10 |
101.10 |
96.00 |
99.70 |
121724.00 |
634.00 |
11999297.00 |
408.73 |
76765.92 |
|
27-Jul-26
|
101.60 |
101.60 |
98.30 |
99.85 |
53441.00 |
197.00 |
5327460.00 |
409.35 |
76835.78 |
|
24-Jul-26
|
99.10 |
102.30 |
98.30 |
99.65 |
165612.00 |
303.00 |
16536662.00 |
408.53 |
76059.77 |
|
23-Jul-26
|
104.70 |
105.90 |
101.25 |
102.55 |
58166.00 |
319.00 |
5966286.00 |
420.42 |
76391.39 |
|
22-Jul-26
|
100.85 |
108.00 |
98.65 |
104.55 |
60898.00 |
430.00 |
6259766.00 |
428.62 |
76755.05 |
|
|