FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Simplex Castings LtdIndustry : Castings & Forgings
BSE Code:513472 P/E (TTM) :20.22
ISIN Demat:INE658D01011 Div & Yield %:0 EPS (TTM) :26.71
Book Value (RS) :138.5239974 Market Cap (Rs Cr.):442.92 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Jul-26 546.05 547.50 533.00 540.20 27358.00 307.00 14739466.00 442.92 77054.94
13-Jul-26 523.75 549.00 523.70 542.90 31806.00 716.00 17159645.00 445.14 77616.40
10-Jul-26 526.80 532.00 515.00 519.15 5680.00 383.00 2967050.00 425.66 77569.39
09-Jul-26 523.00 534.80 505.10 518.75 11097.00 329.00 5776826.00 425.34 76741.82
08-Jul-26 543.90 543.90 502.00 522.60 7027.00 279.00 3705147.00 428.49 76503.60
07-Jul-26 552.90 552.90 531.45 537.00 16717.00 275.00 8981979.00 440.30 78180.72
06-Jul-26 542.90 545.10 537.10 544.55 17310.00 188.00 9397112.00 446.49 78285.07
03-Jul-26 522.70 539.90 522.70 536.05 21341.00 242.00 11418400.00 439.52 77763.91
02-Jul-26 536.20 541.55 523.20 527.85 10622.00 255.00 5630554.00 432.80 77502.12
01-Jul-26 537.05 539.00 530.20 536.20 5232.00 169.00 2800271.00 439.64 76922.64
1 2 3 
Wednesday, July 15, 2026 03:12:00 PM
Adani Ports1828.50comprofit(0.41)%
      
Asian Paints2667.25comprofit(1.02)%
      
Axis Bank1312.20comprofit(-0.47)%
      
Bajaj Finance1020.95comprofit(1.44)%
      
Bajaj Finserv1847.70comprofit(-1.10)%
      
Bharat Electro..410.60comprofit(0.12)%
      
Bharti Airtel1916.20comprofit(-0.97)%
      
Eternal295.00comprofit(3.16)%
      
HCL Technologi..1167.10comprofit(0.01)%
      
HDFC Bank815.55comprofit(0.80)%
      
Hind. Unilever2104.10comprofit(-0.77)%
      
ICICI Bank1415.60comprofit(0.56)%
      
Infosys1075.90comprofit(-1.45)%
      
Interglobe Avi..5173.50comprofit(1.24)%
      
ITC276.65comprofit(0.40)%
      
Kotak Mah. Ban..378.30comprofit(-0.13)%
      
Larsen & Toubr..3780.00comprofit(-1.79)%
      
M & M3080.85comprofit(-0.39)%
      
Maruti Suzuki13585.00comprofit(0.66)%
      
NTPC344.55comprofit(-1.01)%
      
Power Grid Cor..280.80comprofit(-1.77)%
      
Reliance Indus..1294.70comprofit(0.29)%
      
SBI1029.70comprofit(1.47)%
      
Sun Pharma.Ind..1950.75comprofit(0.55)%
      
Tata Steel185.40comprofit(-1.57)%
      
TCS2188.20comprofit(-0.58)%
      
Tech Mahindra1496.55comprofit(0.87)%
      
Titan Company4580.60comprofit(0.19)%
      
Trent2868.00comprofit(-0.02)%
      
UltraTech Cem.11811.00comprofit(2.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)