FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Siyaram Silk Mills LtdIndustry : Textiles - Processing
BSE Code:503811 P/E (TTM) :10.95
ISIN Demat:INE076B01028 Div & Yield %:9.17 EPS (TTM) :51.74
Book Value (RS) :322.3397357 Market Cap (Rs Cr.):2571.35 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Aug-26 585.95 592.40 561.90 566.75 6808.00 538.00 3898430.00 2571.35 77656.09
24-Aug-26 604.05 607.00 586.00 588.65 2735.00 302.00 1634099.00 2670.71 77369.11
21-Aug-26 636.95 640.30 600.00 606.75 10021.00 621.00 6115019.00 2752.83 77540.83
20-Aug-26 643.00 651.10 637.00 647.80 7856.00 331.00 5068884.00 2939.07 77537.72
19-Aug-26 642.05 648.15 630.55 633.40 7679.00 709.00 4874077.00 2873.74 76909.68
18-Aug-26 634.95 652.45 630.25 645.35 7608.00 280.00 4895457.00 2927.96 77235.46
17-Aug-26 643.80 662.40 627.55 632.75 589172.00 393.00 365438233.00 2870.79 77728.16
14-Aug-26 635.80 644.40 633.85 638.20 5659.00 163.00 3616113.00 2895.52 78009.25
13-Aug-26 631.50 646.95 629.50 642.30 4025.00 338.00 2573026.00 2914.12 78079.96
12-Aug-26 627.35 634.00 623.60 629.95 2131.00 133.00 1340479.00 2858.09 77966.35
1 2 3 
Wednesday, August 26, 2026 10:22:00 AM
Adani Ports1697.60comprofit(0.15)%
      
Asian Paints2650.30comprofit(0.40)%
      
Axis Bank1242.85comprofit(0.43)%
      
Bajaj Finance1086.50comprofit(0.50)%
      
Bajaj Finserv2008.20comprofit(0.61)%
      
Bharat Electro..408.30comprofit(-0.67)%
      
Bharti Airtel1922.20comprofit(-1.02)%
      
Eternal330.40comprofit(1.60)%
      
HCL Technologi..1312.10comprofit(0.01)%
      
HDFC Bank725.20comprofit(-0.19)%
      
Hind. Unilever2041.50comprofit(0.86)%
      
ICICI Bank1439.00comprofit(1.12)%
      
Infosys1128.00comprofit(-1.31)%
      
Interglobe Avi..5235.15comprofit(0.29)%
      
ITC272.00comprofit(0.37)%
      
Kotak Mah. Ban..409.65comprofit(1.90)%
      
Larsen & Toubr..4083.30comprofit(-0.80)%
      
M & M3427.00comprofit(-0.34)%
      
Maruti Suzuki13635.00comprofit(-0.11)%
      
NTPC340.20comprofit(0.09)%
      
Power Grid Cor..269.20comprofit(-0.30)%
      
Reliance Indus..1311.90comprofit(-0.05)%
      
SBI1056.50comprofit(0.91)%
      
Sun Pharma.Ind..1916.35comprofit(-0.03)%
      
Tata Steel185.35comprofit(-0.56)%
      
TCS2290.60comprofit(-0.02)%
      
Tech Mahindra1589.30comprofit(-0.36)%
      
Titan Company5097.40comprofit(-0.34)%
      
Trent2928.80comprofit(-0.01)%
      
UltraTech Cem.11676.75comprofit(1.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)