Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-26
|
20.54 |
20.54 |
20.54 |
20.54 |
3200.00 |
2.00 |
65728.00 |
18.39 |
74003.82 |
|
01-Sep-26
|
20.95 |
20.95 |
20.95 |
20.95 |
1600.00 |
1.00 |
33520.00 |
18.75 |
76944.28 |
|
31-Aug-26
|
21.00 |
21.00 |
21.00 |
21.00 |
1600.00 |
1.00 |
33600.00 |
18.80 |
76957.27 |
|
24-Aug-26
|
22.28 |
22.28 |
21.42 |
21.42 |
3200.00 |
2.00 |
69920.00 |
19.18 |
77369.11 |
|
21-Aug-26
|
20.81 |
21.85 |
19.77 |
21.85 |
11200.00 |
7.00 |
229744.00 |
19.56 |
77540.83 |
|
|