Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
100.00 |
100.20 |
92.00 |
93.90 |
4156.00 |
59.00 |
397118.00 |
310.18 |
73983.18 |
|
09-Jun-26
|
100.00 |
103.70 |
99.80 |
100.10 |
3176.00 |
79.00 |
322709.00 |
330.66 |
73918.76 |
|
08-Jun-26
|
103.25 |
103.25 |
96.10 |
97.40 |
1540.00 |
70.00 |
153062.00 |
321.74 |
73524.26 |
|
05-Jun-26
|
113.60 |
113.60 |
102.60 |
103.40 |
2097.00 |
92.00 |
220462.00 |
341.56 |
74243.34 |
|
04-Jun-26
|
102.75 |
104.90 |
102.25 |
103.30 |
1069.00 |
43.00 |
110466.00 |
341.23 |
74360.01 |
|
03-Jun-26
|
105.90 |
105.90 |
101.00 |
102.65 |
1585.00 |
20.00 |
163223.00 |
339.08 |
74346.17 |
|
02-Jun-26
|
105.95 |
107.60 |
102.30 |
105.90 |
6342.00 |
109.00 |
660653.00 |
349.82 |
74649.84 |
|
01-Jun-26
|
118.00 |
118.15 |
105.40 |
107.00 |
20998.00 |
215.00 |
2394222.00 |
353.45 |
74267.34 |
|
29-May-26
|
95.60 |
108.00 |
95.60 |
107.45 |
860.00 |
38.00 |
89126.00 |
354.94 |
74775.74 |
|
27-May-26
|
103.40 |
106.10 |
101.15 |
104.00 |
132.00 |
15.00 |
13469.00 |
343.54 |
75867.80 |
|
|