FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Somany Ceramics LtdIndustry : Ceramics - Tiles / Sanitaryware
BSE Code:531548 P/E (TTM) :19.78
ISIN Demat:INE355A01028 Div & Yield %:0.4 EPS (TTM) :25.07
Book Value (RS) :217.1840139 Market Cap (Rs Cr.):2033.62 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 499.20 506.05 492.50 495.85 1221.00 78.00 611393.00 2033.62 73832.55
10-Jun-26 499.95 519.20 497.15 499.50 4179.00 249.00 2149823.00 2048.59 73983.18
09-Jun-26 494.55 506.65 494.55 498.95 3771.00 231.00 1886955.00 2046.33 73918.76
08-Jun-26 509.75 515.95 493.60 497.20 2329.00 242.00 1180002.00 2039.16 73524.26
05-Jun-26 530.30 530.30 510.00 512.65 1233.00 99.00 634311.00 2102.52 74243.34
04-Jun-26 520.50 525.00 507.20 507.50 2153.00 268.00 1105095.00 2081.40 74360.01
03-Jun-26 519.00 525.00 504.45 517.15 3949.00 311.00 2042918.00 2120.98 74346.17
02-Jun-26 514.00 533.70 501.90 518.60 12818.00 1327.00 6606842.00 2126.92 74649.84
01-Jun-26 500.00 541.60 497.35 522.90 9267.00 657.00 4880167.00 2144.56 74267.34
29-May-26 519.95 519.95 490.60 496.35 2049.00 133.00 1033886.00 2035.67 74775.74
1 2 3 
Friday, June 12, 2026 03:44:00 PM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1690.00comprofit(2.74)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal244.30comprofit(3.85)%
      
HCL Technologi..1110.55comprofit(0.05)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4711.00comprofit(4.64)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..285.00comprofit(-0.58)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1803.75comprofit(0.53)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1432.00comprofit(-2.24)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11106.05comprofit(2.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)