FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Somany Ceramics LtdIndustry : Ceramics - Tiles / Sanitaryware
BSE Code:531548 P/E (TTM) :20.86
ISIN Demat:INE355A01028 Div & Yield %:0.38 EPS (TTM) :25.07
Book Value (RS) :217.1840139 Market Cap (Rs Cr.):2144.76 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jul-26 529.00 531.00 521.10 522.95 5555.00 394.00 2911983.00 2144.76 77186.87
15-Jul-26 534.30 538.35 525.85 528.75 2883.00 131.00 1530667.00 2168.55 77185.43
14-Jul-26 536.20 550.00 527.95 534.30 8807.00 474.00 4761159.00 2191.31 77054.94
13-Jul-26 522.20 547.00 515.15 536.60 5927.00 253.00 3150076.00 2200.75 77616.40
10-Jul-26 517.90 528.50 514.60 518.40 6393.00 474.00 3335921.00 2126.10 77569.39
09-Jul-26 513.90 520.00 508.00 509.30 2944.00 151.00 1514792.00 2088.78 76741.82
08-Jul-26 522.00 522.00 504.95 507.75 3560.00 291.00 1831171.00 2082.43 76503.60
07-Jul-26 529.95 533.15 518.60 519.65 7351.00 507.00 3861329.00 2131.23 78180.72
06-Jul-26 533.65 536.25 526.45 532.60 5545.00 292.00 2951318.00 2184.34 78285.07
03-Jul-26 536.60 548.15 529.85 537.35 10220.00 258.00 5485035.00 2203.82 77763.91
1 2 3 
Friday, July 17, 2026 03:20:00 PM
Adani Ports1836.60comprofit(0.60)%
      
Asian Paints2683.95comprofit(0.27)%
      
Axis Bank1330.35comprofit(1.97)%
      
Bajaj Finance1054.80comprofit(1.66)%
      
Bajaj Finserv1850.70comprofit(0.68)%
      
Bharat Electro..409.25comprofit(0.54)%
      
Bharti Airtel1908.25comprofit(-0.71)%
      
Eternal286.60comprofit(0.05)%
      
HCL Technologi..1203.50comprofit(1.30)%
      
HDFC Bank819.55comprofit(1.39)%
      
Hind. Unilever2141.30comprofit(2.04)%
      
ICICI Bank1448.00comprofit(2.10)%
      
Infosys1096.00comprofit(1.38)%
      
Interglobe Avi..5246.10comprofit(-0.39)%
      
ITC280.45comprofit(0.39)%
      
Kotak Mah. Ban..389.50comprofit(3.27)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3177.20comprofit(1.82)%
      
Maruti Suzuki13800.00comprofit(0.06)%
      
NTPC341.50comprofit(-0.29)%
      
Power Grid Cor..283.45comprofit(0.94)%
      
Reliance Indus..1326.60comprofit(2.60)%
      
SBI1044.15comprofit(1.24)%
      
Sun Pharma.Ind..1932.40comprofit(-0.90)%
      
Tata Steel185.70comprofit(0.11)%
      
TCS2267.60comprofit(2.99)%
      
Tech Mahindra1569.25comprofit(3.83)%
      
Titan Company4634.70comprofit(0.20)%
      
Trent2840.30comprofit(-0.67)%
      
UltraTech Cem.11718.00comprofit(-0.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)