FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sona BLW Precision Forgings LtdIndustry : Auto Ancillaries
BSE Code:543300 P/E (TTM) :64.68
ISIN Demat:INE073K01018 Div & Yield %:0.42 EPS (TTM) :12.46
Book Value (RS) :93.6310573 Market Cap (Rs Cr.):50301.63 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 828.85 828.85 784.55 805.95 305401.00 10735.00 244389907.00 50301.63 71909.70
30-Sep-26 820.05 836.85 816.65 830.90 331187.00 7337.00 273864046.00 51858.83 72480.29
29-Sep-26 807.90 827.70 797.35 815.10 143529.00 5546.00 116506485.00 50872.71 72529.07
28-Sep-26 822.90 827.15 806.00 806.25 390984.00 9797.00 319648818.00 50320.35 72771.72
25-Sep-26 819.95 835.00 816.30 825.00 144230.00 6015.00 119218964.00 51490.59 73895.74
24-Sep-26 830.85 837.30 815.40 816.00 247828.00 15756.00 204993041.00 50928.88 73580.54
23-Sep-26 809.45 832.90 804.90 832.90 262245.00 7665.00 215587228.00 51983.66 74828.25
22-Sep-26 801.20 807.00 794.10 807.00 318483.00 4163.00 255435937.00 50367.16 74529.08
21-Sep-26 810.00 817.20 794.00 796.00 186194.00 5541.00 149822048.00 49680.62 74858.99
18-Sep-26 779.40 812.00 779.40 810.00 173092.00 6197.00 139320879.00 50554.40 74294.96
1 2 
Monday, October 05, 2026 02:47:00 PM
Adani Ports1762.95comprofit(1.44)%
      
Asian Paints2354.00comprofit(-2.17)%
      
Axis Bank1226.55comprofit(1.03)%
      
Bajaj Finance971.00comprofit(2.28)%
      
Bajaj Finserv1737.75comprofit(0.45)%
      
Bharat Electro..382.85comprofit(-0.17)%
      
Bharti Airtel1774.35comprofit(1.92)%
      
Eternal320.10comprofit(2.11)%
      
HCL Technologi..1201.50comprofit(-3.57)%
      
HDFC Bank705.30comprofit(-1.95)%
      
Hind. Unilever1836.90comprofit(-0.22)%
      
ICICI Bank1332.70comprofit(2.08)%
      
Infosys1020.00comprofit(-1.45)%
      
Interglobe Avi..4938.00comprofit(0.34)%
      
ITC267.75comprofit(4.18)%
      
Kotak Mah. Ban..416.60comprofit(-0.76)%
      
Larsen & Toubr..3722.50comprofit(1.00)%
      
M & M2854.20comprofit(0.11)%
      
Maruti Suzuki11505.00comprofit(0.92)%
      
NTPC321.75comprofit(1.59)%
      
Power Grid Cor..257.20comprofit(1.00)%
      
Reliance Indus..1191.00comprofit(2.14)%
      
SBI959.00comprofit(0.52)%
      
Sun Pharma.Ind..1781.15comprofit(-1.59)%
      
Tata Steel178.20comprofit(-0.50)%
      
TCS2104.00comprofit(1.19)%
      
Tech Mahindra1535.00comprofit(-0.26)%
      
Titan Company4576.00comprofit(0.90)%
      
Trent2583.50comprofit(-0.54)%
      
UltraTech Cem.10907.50comprofit(1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)