Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
62.15 |
62.75 |
61.66 |
61.96 |
1833162.00 |
5668.00 |
114233120.00 |
4832.50 |
73730.16 |
|
25-Apr-24
|
61.98 |
62.60 |
61.80 |
61.95 |
1437738.00 |
5373.00 |
89369436.00 |
4831.72 |
74339.44 |
|
24-Apr-24
|
63.00 |
63.18 |
61.89 |
61.98 |
1717022.00 |
5763.00 |
107145018.00 |
4834.06 |
73852.94 |
|
23-Apr-24
|
62.45 |
63.34 |
62.43 |
62.77 |
2749589.00 |
5355.00 |
172888531.00 |
4895.67 |
73738.45 |
|
22-Apr-24
|
62.55 |
63.55 |
61.80 |
61.91 |
2521623.00 |
6798.00 |
157569856.00 |
4828.60 |
73648.62 |
|
19-Apr-24
|
61.10 |
62.70 |
60.35 |
61.94 |
2496855.00 |
7732.00 |
154477201.00 |
4830.94 |
73088.33 |
|
18-Apr-24
|
63.95 |
65.75 |
62.55 |
62.96 |
4065865.00 |
10640.00 |
261738488.00 |
4910.49 |
72488.99 |
|
16-Apr-24
|
63.20 |
65.30 |
62.75 |
63.33 |
3556995.00 |
8931.00 |
226782990.00 |
4939.35 |
72943.68 |
|
15-Apr-24
|
65.00 |
65.90 |
61.10 |
63.39 |
4083279.00 |
12292.00 |
259865545.00 |
4944.03 |
73399.78 |
|
12-Apr-24
|
69.30 |
69.50 |
66.87 |
67.25 |
2687568.00 |
9004.00 |
183748770.00 |
5245.08 |
74244.90 |
|
|