Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
94.75 |
95.00 |
89.00 |
91.80 |
17995.00 |
278.00 |
1651022.00 |
286.11 |
74781.76 |
|
10-Sep-26
|
99.90 |
99.90 |
92.50 |
93.30 |
17233.00 |
320.00 |
1637537.00 |
290.78 |
74902.59 |
|
09-Sep-26
|
88.50 |
97.05 |
87.85 |
96.75 |
113861.00 |
479.00 |
10390276.00 |
301.54 |
74764.23 |
|
08-Sep-26
|
99.00 |
99.00 |
92.45 |
92.45 |
64159.00 |
586.00 |
5957843.00 |
288.14 |
75577.58 |
|
07-Sep-26
|
99.75 |
99.75 |
94.40 |
97.30 |
37690.00 |
414.00 |
3660158.00 |
303.25 |
76132.81 |
|
04-Sep-26
|
103.00 |
103.00 |
94.20 |
96.60 |
63253.00 |
785.00 |
6200321.00 |
301.07 |
76515.43 |
|
03-Sep-26
|
103.40 |
106.00 |
98.75 |
99.15 |
86537.00 |
817.00 |
8630684.00 |
309.02 |
76152.86 |
|
02-Sep-26
|
97.60 |
105.85 |
97.40 |
103.90 |
41975.00 |
743.00 |
4259930.00 |
323.82 |
76570.35 |
|
01-Sep-26
|
107.00 |
110.00 |
101.65 |
102.40 |
95712.00 |
744.00 |
10030829.00 |
319.15 |
76944.28 |
|
31-Aug-26
|
103.50 |
106.35 |
101.30 |
105.55 |
126287.00 |
911.00 |
13339154.00 |
328.96 |
76957.27 |
|
|