FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :12.29
ISIN Demat:INE062A01020 Div & Yield %:1.66 EPS (TTM) :85.04
Book Value (RS) :576.8038349 Market Cap (Rs Cr.):964968.76 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 1048.95 1048.95 1032.05 1038.00 476425.00 13583.00 494295210.00 958138.11 77369.11
21-Aug-26 1052.80 1054.85 1040.25 1045.40 383297.00 9662.00 401255295.00 964968.76 77540.83
20-Aug-26 1054.85 1054.85 1045.55 1047.35 435541.00 13118.00 456654951.00 966768.73 77537.72
19-Aug-26 1052.25 1054.60 1041.30 1046.00 751654.00 16100.00 787857142.00 965522.60 76909.68
18-Aug-26 1059.75 1067.70 1053.25 1053.70 268652.00 10128.00 284240824.00 972630.18 77235.46
17-Aug-26 1063.30 1068.20 1052.35 1064.00 545365.00 14519.00 577940606.00 982137.71 77728.16
14-Aug-26 1081.90 1081.90 1065.10 1068.00 458569.00 9911.00 490725670.00 985829.96 78009.25
13-Aug-26 1084.90 1086.55 1073.20 1079.20 1324226.00 25262.00 1430569353.00 996168.25 78079.96
12-Aug-26 1066.00 1085.00 1065.25 1080.00 1203231.00 26308.00 1298536144.00 996906.70 77966.35
11-Aug-26 1070.00 1071.05 1060.75 1066.00 689851.00 17213.00 735062932.00 983983.84 78154.25
1 2 3 
Monday, August 24, 2026 12:00:00 AM
Adani Ports1675.00comprofit(-1.30)%
      
Asian Paints2631.50comprofit(-0.33)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1079.40comprofit(-1.26)%
      
Bajaj Finserv2001.85comprofit(-1.32)%
      
Bharat Electro..408.25comprofit(-1.27)%
      
Bharti Airtel1936.55comprofit(-0.53)%
      
Eternal328.00comprofit(0.12)%
      
HCL Technologi..1321.00comprofit(1.30)%
      
HDFC Bank728.50comprofit(0.14)%
      
Hind. Unilever2027.00comprofit(0.50)%
      
ICICI Bank1414.00comprofit(-0.35)%
      
Infosys1130.00comprofit(0.89)%
      
Interglobe Avi..5115.00comprofit(0.43)%
      
ITC269.00comprofit(-0.30)%
      
Kotak Mah. Ban..401.55comprofit(-0.31)%
      
Larsen & Toubr..4085.30comprofit(-0.07)%
      
M & M3410.00comprofit(-0.20)%
      
Maruti Suzuki13594.00comprofit(0.10)%
      
NTPC339.75comprofit(-0.09)%
      
Power Grid Cor..271.45comprofit(-0.31)%
      
Reliance Indus..1307.50comprofit(-0.49)%
      
SBI1038.00comprofit(-0.71)%
      
Sun Pharma.Ind..1909.90comprofit(0.47)%
      
Tata Steel186.00comprofit(1.86)%
      
TCS2283.00comprofit(-0.65)%
      
Tech Mahindra1583.00comprofit(0.00)%
      
Titan Company5065.55comprofit(-0.28)%
      
Trent2897.00comprofit(-0.87)%
      
UltraTech Cem.11522.70comprofit(-0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)