FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :11.95
ISIN Demat:INE062A01020 Div & Yield %:1.67 EPS (TTM) :86.7
Book Value (RS) :552.5492245 Market Cap (Rs Cr.):956568.9 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 1049.95 1049.95 1031.00 1035.00 439550.00 7566.00 455763984.00 955368.92 78428.95
03-Aug-26 1038.50 1051.00 1031.70 1036.30 1300993.00 22173.00 1359819427.00 956568.90 78639.03
31-Jul-26 1027.05 1034.10 1023.70 1026.80 795754.00 18721.00 817448848.00 947799.81 78094.64
30-Jul-26 1012.85 1030.00 1008.00 1026.15 829506.00 26106.00 847351933.00 947199.82 77928.15
29-Jul-26 1021.45 1021.45 1011.50 1013.80 290860.00 9413.00 295195541.00 935800.01 77654.60
28-Jul-26 1017.10 1020.80 1008.70 1012.80 339910.00 12999.00 344847682.00 934876.95 76765.92
27-Jul-26 1018.10 1023.70 1015.95 1020.80 531927.00 18579.00 542555490.00 942261.44 76835.78
24-Jul-26 1005.00 1018.00 1000.50 1015.05 825259.00 27486.00 833843558.00 936953.84 76059.77
23-Jul-26 1020.50 1023.10 1006.50 1012.85 843360.00 37455.00 855241828.00 934923.10 76391.39
22-Jul-26 1045.80 1045.80 1019.30 1025.35 518865.00 19658.00 532403205.00 946461.37 76755.05
1 2 3 
Tuesday, August 04, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-0.35)%
      
Asian Paints2745.00comprofit(-0.36)%
      
Axis Bank1255.00comprofit(0.24)%
      
Bajaj Finance1153.00comprofit(1.06)%
      
Bajaj Finserv2076.40comprofit(0.55)%
      
Bharat Electro..392.00comprofit(0.94)%
      
Bharti Airtel1956.50comprofit(0.28)%
      
Eternal310.80comprofit(0.26)%
      
HCL Technologi..1356.20comprofit(-0.43)%
      
HDFC Bank739.95comprofit(-1.48)%
      
Hind. Unilever2084.00comprofit(-1.70)%
      
ICICI Bank1445.00comprofit(0.06)%
      
Infosys1165.00comprofit(-0.43)%
      
Interglobe Avi..5330.00comprofit(-1.09)%
      
ITC286.00comprofit(-0.10)%
      
Kotak Mah. Ban..393.00comprofit(-0.05)%
      
Larsen & Toubr..4006.00comprofit(0.15)%
      
M & M3405.00comprofit(0.58)%
      
Maruti Suzuki14111.00comprofit(0.05)%
      
NTPC341.95comprofit(-1.63)%
      
Power Grid Cor..282.50comprofit(-0.53)%
      
Reliance Indus..1293.00comprofit(-1.22)%
      
SBI1035.00comprofit(-0.13)%
      
Sun Pharma.Ind..1960.00comprofit(0.51)%
      
Tata Steel190.20comprofit(0.58)%
      
TCS2450.00comprofit(0.00)%
      
Tech Mahindra1639.95comprofit(-0.61)%
      
Titan Company4925.00comprofit(0.51)%
      
Trent3070.00comprofit(1.15)%
      
UltraTech Cem.11955.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)