Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
1093.35 |
1105.85 |
1090.45 |
1101.50 |
641328.00 |
8479.00 |
702696870.00 |
1016752.53 |
76664.21 |
|
23-Apr-26
|
1092.10 |
1102.25 |
1082.50 |
1094.10 |
1539416.00 |
33263.00 |
1684528378.00 |
1009921.87 |
77664.00 |
|
22-Apr-26
|
1113.45 |
1117.25 |
1100.25 |
1103.40 |
583350.00 |
14812.00 |
645017097.00 |
1018506.34 |
78516.49 |
|
21-Apr-26
|
1114.00 |
1115.00 |
1105.95 |
1112.15 |
449659.00 |
12002.00 |
499645669.00 |
1026583.14 |
79273.33 |
|
20-Apr-26
|
1077.10 |
1120.90 |
1075.55 |
1107.60 |
1385938.00 |
33952.00 |
1534380962.00 |
1022383.20 |
78520.30 |
|
17-Apr-26
|
1067.50 |
1082.00 |
1061.35 |
1080.35 |
709240.00 |
17299.00 |
760849368.00 |
997229.77 |
78493.54 |
|
16-Apr-26
|
1079.95 |
1084.00 |
1061.60 |
1067.50 |
2295163.00 |
51351.00 |
2457640998.00 |
985368.43 |
77988.68 |
|
15-Apr-26
|
1079.50 |
1087.75 |
1068.10 |
1071.35 |
894651.00 |
30820.00 |
961650011.00 |
988922.22 |
78111.24 |
|
13-Apr-26
|
1040.10 |
1067.00 |
1030.30 |
1063.20 |
1015516.00 |
19255.00 |
1062421803.00 |
981399.26 |
76847.57 |
|
10-Apr-26
|
1051.15 |
1069.25 |
1046.95 |
1066.70 |
716734.00 |
17347.00 |
758597153.00 |
984629.98 |
77550.25 |
|
|