FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :11.72
ISIN Demat:INE062A01020 Div & Yield %:1.74 EPS (TTM) :85.04
Book Value (RS) :576.8038349 Market Cap (Rs Cr.):920292.57 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 1002.95 1002.95 993.30 997.00 262150.00 10620.00 261324083.00 920292.57 74781.76
10-Sep-26 1001.75 1011.90 1001.50 1004.50 303789.00 13031.00 305757015.00 927215.54 74902.59
09-Sep-26 1002.20 1012.25 992.50 1001.60 459470.00 14621.00 461956224.00 924538.66 74764.23
08-Sep-26 1005.05 1011.00 1002.20 1008.00 332812.00 12478.00 335257698.00 930446.25 75577.58
07-Sep-26 1017.30 1021.45 1001.00 1005.95 599534.00 21476.00 604312394.00 928553.98 76132.81
04-Sep-26 1027.95 1029.00 1015.80 1017.00 513274.00 9876.00 524312172.00 938753.81 76515.43
03-Sep-26 1027.55 1036.00 1017.00 1017.00 521917.00 27871.00 536499242.00 938753.81 76152.86
02-Sep-26 1029.80 1035.25 1017.05 1020.75 800614.00 12186.00 822568725.00 942215.29 76570.35
01-Sep-26 1051.00 1054.65 1027.00 1033.40 413983.00 13112.00 429701135.00 953892.02 76944.28
31-Aug-26 1043.95 1060.00 1034.30 1060.00 197118.00 6246.00 205428580.00 978445.46 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)