FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Steel Strips Wheels LtdIndustry : Auto Ancillaries
BSE Code:513262 P/E (TTM) :16.23
ISIN Demat:INE802C01033 Div & Yield %:0.61 EPS (TTM) :12.68
Book Value (RS) :100.6738716 Market Cap (Rs Cr.):3233.99 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Mar-26 200.00 210.90 200.00 205.75 8013.00 283.00 1663541.00 3233.99 80238.85
27-Feb-26 213.90 216.90 210.55 214.60 3687.00 116.00 792406.00 3373.09 81287.19
26-Feb-26 215.40 215.40 212.20 213.90 1334.00 32.00 285387.00 3362.09 82248.61
25-Feb-26 213.35 215.75 211.00 215.45 7134.00 112.00 1511238.00 3386.45 82276.07
24-Feb-26 216.05 216.05 210.85 213.35 2032.00 111.00 432140.00 3353.44 82225.92
23-Feb-26 221.15 222.10 216.15 217.50 3874.00 137.00 844279.00 3418.67 83294.66
20-Feb-26 213.55 222.75 213.55 221.15 8387.00 184.00 1830249.00 3476.04 82814.71
19-Feb-26 221.15 223.95 217.00 218.45 5234.00 197.00 1155356.00 3433.61 82498.14
18-Feb-26 220.90 227.00 220.90 223.20 2790.00 164.00 621340.00 3508.27 83734.25
17-Feb-26 221.55 226.00 220.00 221.15 5675.00 285.00 1262510.00 3476.04 83450.96
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)