Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
23.68 |
23.68 |
21.56 |
23.45 |
327.00 |
14.00 |
7081.00 |
17.34 |
76909.68 |
|
18-Aug-26
|
23.85 |
23.85 |
21.45 |
23.69 |
235.00 |
15.00 |
5082.00 |
17.52 |
77235.46 |
|
17-Aug-26
|
24.70 |
24.70 |
21.66 |
21.77 |
999.00 |
6.00 |
21760.00 |
16.10 |
77728.16 |
|
14-Aug-26
|
20.51 |
24.43 |
20.51 |
23.94 |
15.00 |
5.00 |
323.00 |
17.70 |
78009.25 |
|
13-Aug-26
|
21.51 |
24.36 |
21.51 |
22.50 |
369.00 |
8.00 |
8103.00 |
16.64 |
78079.96 |
|
12-Aug-26
|
24.46 |
24.46 |
23.73 |
23.73 |
1027.00 |
4.00 |
25100.00 |
17.55 |
77966.35 |
|
11-Aug-26
|
23.50 |
23.50 |
21.59 |
23.46 |
622.00 |
10.00 |
13500.00 |
17.35 |
78154.25 |
|
10-Aug-26
|
22.43 |
23.98 |
21.01 |
23.98 |
220.00 |
5.00 |
4629.00 |
17.73 |
78542.44 |
|
07-Aug-26
|
20.15 |
22.97 |
20.15 |
22.43 |
447.00 |
6.00 |
9197.00 |
16.59 |
78499.17 |
|
06-Aug-26
|
21.50 |
22.00 |
21.00 |
21.06 |
610.00 |
5.00 |
12885.00 |
15.57 |
78954.76 |
|
|