Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
19.00 |
20.69 |
18.82 |
19.00 |
1026.00 |
50.00 |
19625.00 |
10.00 |
73134.32 |
|
30-Mar-26
|
18.00 |
20.00 |
17.75 |
19.31 |
20038.00 |
99.00 |
378838.00 |
10.16 |
71947.55 |
|
27-Mar-26
|
18.84 |
18.84 |
16.90 |
17.89 |
13364.00 |
65.00 |
237352.00 |
9.41 |
73583.22 |
|
25-Mar-26
|
19.35 |
19.35 |
17.80 |
18.04 |
25134.00 |
128.00 |
456865.00 |
9.49 |
75273.45 |
|
24-Mar-26
|
20.39 |
20.50 |
17.35 |
18.97 |
6993.00 |
75.00 |
132364.00 |
9.98 |
74068.45 |
|
23-Mar-26
|
21.40 |
21.40 |
18.80 |
19.99 |
4395.00 |
54.00 |
88130.00 |
10.52 |
72696.39 |
|
20-Mar-26
|
19.99 |
20.50 |
18.81 |
19.92 |
44848.00 |
117.00 |
853300.00 |
10.48 |
74532.96 |
|
19-Mar-26
|
21.00 |
21.00 |
18.81 |
19.35 |
9181.00 |
94.00 |
182601.00 |
10.18 |
74207.24 |
|
18-Mar-26
|
20.06 |
20.89 |
18.81 |
19.45 |
20947.00 |
154.00 |
408382.00 |
10.24 |
76704.13 |
|
17-Mar-26
|
22.20 |
22.20 |
19.55 |
19.81 |
5641.00 |
76.00 |
117769.00 |
10.43 |
76070.84 |
|
|