Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
String Metaverse LtdIndustry : Computers - Software - Medium / Small
BSE Code:534535 P/E (TTM) :222.33
ISIN Demat:INE958L01034 Div & Yield %:0 EPS (TTM) :0.03
Book Value (RS) :1.3504467 Market Cap (Rs Cr.):813.68 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
10-Jul-26 6.87 6.87 6.50 6.67 1095181.00 727.00 7312557.00 813.68 77569.39
09-Jul-26 6.42 6.94 6.42 6.69 471110.00 725.00 3141372.00 816.12 76741.82
08-Jul-26 6.86 7.10 6.55 6.75 573021.00 975.00 3906411.00 823.44 76503.60
07-Jul-26 7.01 7.22 6.77 6.86 1348647.00 817.00 9450392.00 836.86 78180.72
06-Jul-26 7.32 7.35 6.91 7.12 1312814.00 1375.00 9202730.00 868.58 78285.07
03-Jul-26 7.46 7.59 7.15 7.27 806369.00 819.00 5944478.00 886.87 77763.91
02-Jul-26 7.64 7.64 7.20 7.46 622478.00 676.00 4634879.00 910.05 77502.12
01-Jul-26 7.80 7.80 7.25 7.47 565446.00 750.00 4222100.00 911.27 76922.64
30-Jun-26 7.59 7.80 7.40 7.45 774857.00 845.00 5856635.00 908.83 76478.67
29-Jun-26 7.72 8.12 7.55 7.58 861428.00 931.00 6585802.00 924.69 76728.37
1 2 
Monday, July 13, 2026 11:17:00 AM
Adani Ports1816.15comprofit(-0.65)%
      
Asian Paints2648.35comprofit(-1.10)%
      
Axis Bank1322.50comprofit(-0.09)%
      
Bajaj Finance1017.85comprofit(-0.25)%
      
Bajaj Finserv1891.30comprofit(-1.27)%
      
Bharat Electro..410.60comprofit(-1.04)%
      
Bharti Airtel1899.50comprofit(-1.12)%
      
Eternal286.90comprofit(-0.95)%
      
HCL Technologi..1199.85comprofit(3.20)%
      
HDFC Bank820.00comprofit(-0.52)%
      
Hind. Unilever2121.00comprofit(-1.32)%
      
ICICI Bank1399.40comprofit(-0.15)%
      
Infosys1083.00comprofit(1.40)%
      
Interglobe Avi..5218.90comprofit(-1.74)%
      
ITC280.50comprofit(-0.50)%
      
Kotak Mah. Ban..377.70comprofit(-0.03)%
      
Larsen & Toubr..3933.65comprofit(-0.33)%
      
M & M3141.70comprofit(0.40)%
      
Maruti Suzuki13795.00comprofit(-0.46)%
      
NTPC344.80comprofit(0.09)%
      
Power Grid Cor..284.25comprofit(0.37)%
      
Reliance Indus..1299.00comprofit(-0.75)%
      
SBI1037.00comprofit(0.08)%
      
Sun Pharma.Ind..1916.65comprofit(-0.96)%
      
Tata Steel186.55comprofit(-2.41)%
      
TCS2153.00comprofit(4.06)%
      
Tech Mahindra1491.70comprofit(2.49)%
      
Titan Company4594.65comprofit(0.19)%
      
Trent2901.00comprofit(-0.06)%
      
UltraTech Cem.11590.20comprofit(-1.05)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)