Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
5.67 |
5.67 |
5.67 |
5.67 |
614118.00 |
214.00 |
3482049.00 |
691.69 |
78094.64 |
|
30-Jul-26
|
4.90 |
5.40 |
4.90 |
5.40 |
5046626.00 |
1795.00 |
25382677.00 |
658.75 |
77928.15 |
|
29-Jul-26
|
5.15 |
5.15 |
5.15 |
5.15 |
1384194.00 |
840.00 |
7128599.00 |
628.25 |
77654.60 |
|
28-Jul-26
|
5.42 |
5.42 |
5.42 |
5.42 |
939598.00 |
713.00 |
5092621.00 |
661.19 |
76765.92 |
|
27-Jul-26
|
5.70 |
6.05 |
5.70 |
5.70 |
3014441.00 |
1541.00 |
17196509.00 |
695.35 |
76835.78 |
|
24-Jul-26
|
6.25 |
6.31 |
5.86 |
6.00 |
1433747.00 |
1133.00 |
8628025.00 |
731.95 |
76059.77 |
|
23-Jul-26
|
6.49 |
6.50 |
6.06 |
6.16 |
647809.00 |
837.00 |
4006716.00 |
751.46 |
76391.39 |
|
22-Jul-26
|
6.68 |
6.68 |
6.35 |
6.37 |
933675.00 |
878.00 |
6081067.00 |
777.08 |
76755.05 |
|
21-Jul-26
|
6.58 |
6.75 |
6.45 |
6.60 |
970210.00 |
763.00 |
6435908.00 |
805.14 |
77470.11 |
|
20-Jul-26
|
6.51 |
6.74 |
6.38 |
6.54 |
2139285.00 |
976.00 |
14055592.00 |
797.82 |
77708.52 |
|
|