Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
6.87 |
6.87 |
6.50 |
6.67 |
1095181.00 |
727.00 |
7312557.00 |
813.68 |
77569.39 |
|
09-Jul-26
|
6.42 |
6.94 |
6.42 |
6.69 |
471110.00 |
725.00 |
3141372.00 |
816.12 |
76741.82 |
|
08-Jul-26
|
6.86 |
7.10 |
6.55 |
6.75 |
573021.00 |
975.00 |
3906411.00 |
823.44 |
76503.60 |
|
07-Jul-26
|
7.01 |
7.22 |
6.77 |
6.86 |
1348647.00 |
817.00 |
9450392.00 |
836.86 |
78180.72 |
|
06-Jul-26
|
7.32 |
7.35 |
6.91 |
7.12 |
1312814.00 |
1375.00 |
9202730.00 |
868.58 |
78285.07 |
|
03-Jul-26
|
7.46 |
7.59 |
7.15 |
7.27 |
806369.00 |
819.00 |
5944478.00 |
886.87 |
77763.91 |
|
02-Jul-26
|
7.64 |
7.64 |
7.20 |
7.46 |
622478.00 |
676.00 |
4634879.00 |
910.05 |
77502.12 |
|
01-Jul-26
|
7.80 |
7.80 |
7.25 |
7.47 |
565446.00 |
750.00 |
4222100.00 |
911.27 |
76922.64 |
|
30-Jun-26
|
7.59 |
7.80 |
7.40 |
7.45 |
774857.00 |
845.00 |
5856635.00 |
908.83 |
76478.67 |
|
29-Jun-26
|
7.72 |
8.12 |
7.55 |
7.58 |
861428.00 |
931.00 |
6585802.00 |
924.69 |
76728.37 |
|
|