Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
115.00 |
120.40 |
115.00 |
120.30 |
202992.00 |
557.00 |
24160764.00 |
1400.68 |
73319.55 |
|
01-Apr-26
|
103.90 |
114.70 |
103.80 |
114.70 |
281247.00 |
216.00 |
30310840.00 |
1335.48 |
73134.32 |
|
30-Mar-26
|
109.25 |
109.25 |
109.25 |
109.25 |
19985.00 |
26.00 |
2183361.00 |
1272.02 |
71947.55 |
|
23-Mar-26
|
114.95 |
114.95 |
114.95 |
114.95 |
2885.00 |
18.00 |
331630.00 |
1338.39 |
72696.39 |
|
16-Mar-26
|
121.00 |
121.00 |
121.00 |
121.00 |
1627.00 |
11.00 |
196867.00 |
1408.83 |
75502.85 |
|
09-Mar-26
|
127.35 |
127.35 |
127.35 |
127.35 |
23007.00 |
33.00 |
2929941.00 |
1482.77 |
77566.16 |
|
|