Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
34.95 |
34.95 |
32.00 |
32.15 |
4747.00 |
58.00 |
155828.00 |
26.90 |
78499.17 |
|
06-Aug-26
|
33.80 |
33.80 |
33.50 |
33.50 |
2109.00 |
16.00 |
71072.00 |
28.03 |
78954.76 |
|
05-Aug-26
|
30.80 |
32.30 |
30.00 |
32.20 |
2907.00 |
22.00 |
90677.00 |
26.94 |
78581.00 |
|
04-Aug-26
|
30.94 |
31.48 |
30.56 |
30.80 |
4009.00 |
34.00 |
125258.00 |
25.77 |
78428.95 |
|
03-Aug-26
|
28.66 |
29.99 |
28.66 |
29.99 |
2450.00 |
19.00 |
73473.00 |
25.10 |
78639.03 |
|
31-Jul-26
|
29.99 |
29.99 |
28.25 |
28.66 |
861.00 |
39.00 |
25076.00 |
23.98 |
78094.64 |
|
30-Jul-26
|
31.00 |
31.00 |
28.65 |
28.98 |
2847.00 |
42.00 |
82812.00 |
24.25 |
77928.15 |
|
29-Jul-26
|
30.69 |
31.40 |
29.90 |
30.02 |
326.00 |
23.00 |
9811.00 |
25.12 |
77654.60 |
|
28-Jul-26
|
31.00 |
31.40 |
30.62 |
30.69 |
929.00 |
10.00 |
28545.00 |
25.68 |
76765.92 |
|
27-Jul-26
|
31.01 |
31.88 |
30.25 |
30.62 |
6232.00 |
58.00 |
193045.00 |
25.62 |
76835.78 |
|
|