Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
886.75 |
907.00 |
874.15 |
885.20 |
8380.00 |
682.00 |
7473574.00 |
6958.73 |
77303.63 |
|
24-Apr-26
|
901.30 |
904.40 |
862.40 |
869.35 |
9325.00 |
560.00 |
8186253.00 |
6834.13 |
76664.21 |
|
23-Apr-26
|
900.70 |
926.95 |
894.35 |
897.80 |
12987.00 |
734.00 |
11814750.00 |
7057.78 |
77664.00 |
|
22-Apr-26
|
852.05 |
926.85 |
851.70 |
911.00 |
36712.00 |
1744.00 |
32957166.00 |
7161.55 |
78516.49 |
|
21-Apr-26
|
833.25 |
857.00 |
830.00 |
852.15 |
9545.00 |
585.00 |
8039903.00 |
6698.92 |
79273.33 |
|
20-Apr-26
|
878.35 |
878.35 |
826.95 |
834.50 |
20078.00 |
1079.00 |
17032125.00 |
6560.17 |
78520.30 |
|
17-Apr-26
|
872.85 |
898.65 |
858.90 |
874.00 |
40305.00 |
2179.00 |
35392592.00 |
6870.68 |
78493.54 |
|
16-Apr-26
|
826.50 |
894.85 |
806.00 |
881.60 |
249591.00 |
8628.00 |
217323354.00 |
6930.43 |
77988.68 |
|
15-Apr-26
|
818.35 |
825.50 |
805.85 |
815.70 |
6787.00 |
318.00 |
5538274.00 |
6412.38 |
78111.24 |
|
13-Apr-26
|
800.00 |
817.20 |
779.85 |
803.05 |
3382.00 |
358.00 |
2711845.00 |
6312.93 |
76847.57 |
|
|