FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sudarshan Chemical Industries LtdIndustry : Dyes And Pigments
BSE Code:506655 P/E (TTM) :23.26
ISIN Demat:INE659A01023 Div & Yield %:0.55 EPS (TTM) :38.61
Book Value (RS) :330.8555769 Market Cap (Rs Cr.):7147.96 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jun-26 891.45 932.00 891.45 897.90 10314.00 863.00 9393897.00 7147.96 76264.33
12-Jun-26 873.95 888.00 864.30 883.50 4270.00 197.00 3756750.00 7033.33 75527.95
11-Jun-26 875.00 890.85 853.10 855.15 18791.00 824.00 16321285.00 6807.64 73832.55
10-Jun-26 898.00 909.40 852.00 854.65 8458.00 686.00 7462529.00 6719.91 73983.18
09-Jun-26 863.20 896.00 863.20 892.80 6806.00 334.00 6033845.00 7019.87 73918.76
08-Jun-26 885.85 885.85 857.35 863.45 11606.00 850.00 10109444.00 6789.10 73524.26
05-Jun-26 890.80 900.00 884.00 885.30 6573.00 373.00 5863175.00 6960.90 74243.34
04-Jun-26 885.05 919.70 881.00 887.60 8062.00 645.00 7258672.00 6978.98 74360.01
03-Jun-26 892.95 905.00 876.80 886.05 4652.00 492.00 4130079.00 6966.80 74346.17
02-Jun-26 904.70 910.15 893.60 897.75 7701.00 511.00 6921233.00 7058.79 74649.84
1 2 
Tuesday, June 16, 2026 11:40:00 AM
Adani Ports1807.65comprofit(0.18)%
      
Asian Paints2755.50comprofit(0.60)%
      
Axis Bank1357.00comprofit(-0.82)%
      
Bajaj Finance955.95comprofit(1.34)%
      
Bajaj Finserv1773.30comprofit(1.35)%
      
Bharat Electro..408.00comprofit(-0.35)%
      
Bharti Airtel1844.00comprofit(0.17)%
      
Eternal251.50comprofit(-0.10)%
      
HCL Technologi..1141.80comprofit(2.02)%
      
HDFC Bank784.90comprofit(0.98)%
      
Hind. Unilever2186.60comprofit(1.42)%
      
ICICI Bank1329.90comprofit(0.16)%
      
Infosys1135.20comprofit(0.00)%
      
Interglobe Avi..4833.00comprofit(-0.92)%
      
ITC290.90comprofit(1.02)%
      
Kotak Mah. Ban..407.85comprofit(0.54)%
      
Larsen & Toubr..4202.00comprofit(0.73)%
      
M & M3125.00comprofit(-0.32)%
      
Maruti Suzuki13675.00comprofit(-0.94)%
      
NTPC352.55comprofit(1.26)%
      
Power Grid Cor..284.00comprofit(-0.56)%
      
Reliance Indus..1325.75comprofit(1.43)%
      
SBI1010.55comprofit(-0.97)%
      
Sun Pharma.Ind..1794.45comprofit(-0.66)%
      
Tata Steel194.00comprofit(-1.72)%
      
TCS2182.80comprofit(0.98)%
      
Tech Mahindra1433.00comprofit(0.53)%
      
Titan Company4329.90comprofit(1.12)%
      
Trent2886.00comprofit(-0.55)%
      
UltraTech Cem.11370.70comprofit(-0.90)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)