FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sudarshan Chemical Industries LtdIndustry : Dyes And Pigments
BSE Code:506655 P/E (TTM) :23.26
ISIN Demat:INE659A01023 Div & Yield %:0.55 EPS (TTM) :38.61
Book Value (RS) :330.8555769 Market Cap (Rs Cr.):7147.96 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jun-26 891.45 932.00 891.45 897.90 10314.00 863.00 9393897.00 7147.96 76264.33
12-Jun-26 873.95 888.00 864.30 883.50 4270.00 197.00 3756750.00 7033.33 75527.95
11-Jun-26 875.00 890.85 853.10 855.15 18791.00 824.00 16321285.00 6807.64 73832.55
10-Jun-26 898.00 909.40 852.00 854.65 8458.00 686.00 7462529.00 6719.91 73983.18
09-Jun-26 863.20 896.00 863.20 892.80 6806.00 334.00 6033845.00 7019.87 73918.76
08-Jun-26 885.85 885.85 857.35 863.45 11606.00 850.00 10109444.00 6789.10 73524.26
05-Jun-26 890.80 900.00 884.00 885.30 6573.00 373.00 5863175.00 6960.90 74243.34
04-Jun-26 885.05 919.70 881.00 887.60 8062.00 645.00 7258672.00 6978.98 74360.01
03-Jun-26 892.95 905.00 876.80 886.05 4652.00 492.00 4130079.00 6966.80 74346.17
02-Jun-26 904.70 910.15 893.60 897.75 7701.00 511.00 6921233.00 7058.79 74649.84
1 2 
Tuesday, June 16, 2026 01:28:00 PM
Adani Ports1821.15comprofit(0.93)%
      
Asian Paints2755.00comprofit(0.58)%
      
Axis Bank1365.50comprofit(-0.20)%
      
Bajaj Finance957.65comprofit(1.52)%
      
Bajaj Finserv1775.55comprofit(1.47)%
      
Bharat Electro..408.20comprofit(-0.31)%
      
Bharti Airtel1847.05comprofit(0.34)%
      
Eternal251.80comprofit(0.02)%
      
HCL Technologi..1148.15comprofit(2.59)%
      
HDFC Bank787.50comprofit(1.32)%
      
Hind. Unilever2192.80comprofit(1.71)%
      
ICICI Bank1331.85comprofit(0.31)%
      
Infosys1141.30comprofit(0.54)%
      
Interglobe Avi..4835.65comprofit(-0.87)%
      
ITC290.95comprofit(1.04)%
      
Kotak Mah. Ban..406.75comprofit(0.27)%
      
Larsen & Toubr..4190.00comprofit(0.44)%
      
M & M3146.20comprofit(0.36)%
      
Maruti Suzuki13677.55comprofit(-0.93)%
      
NTPC353.50comprofit(1.54)%
      
Power Grid Cor..284.75comprofit(-0.30)%
      
Reliance Indus..1331.80comprofit(1.89)%
      
SBI1010.05comprofit(-1.02)%
      
Sun Pharma.Ind..1800.30comprofit(-0.34)%
      
Tata Steel195.10comprofit(-1.17)%
      
TCS2188.05comprofit(1.22)%
      
Tech Mahindra1428.75comprofit(0.23)%
      
Titan Company4331.00comprofit(1.14)%
      
Trent2898.00comprofit(-0.14)%
      
UltraTech Cem.11389.00comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)