FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sudeep Pharma LtdIndustry : Chemicals
BSE Code:544619 P/E (TTM) :107.98
ISIN Demat:INE0QPI01025 Div & Yield %:0 EPS (TTM) :10.29
Book Value (RS) :69.5899687 Market Cap (Rs Cr.):12549.72 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 1124.50 1161.00 1103.10 1111.10 7991.00 537.00 8963902.00 12549.72 77540.83
20-Aug-26 1189.35 1189.35 1098.20 1112.60 19552.00 1293.00 22410474.00 12566.66 77537.72
19-Aug-26 1101.20 1156.25 1101.20 1156.00 22557.00 902.00 25941146.00 13056.86 76909.68
18-Aug-26 1083.05 1112.00 1083.05 1101.20 5290.00 368.00 5785527.00 12437.90 77235.46
17-Aug-26 1120.00 1120.00 1080.05 1098.95 7949.00 602.00 8690733.00 12412.49 77728.16
14-Aug-26 1131.95 1144.00 1098.05 1107.50 6135.00 486.00 6844797.00 12509.06 78009.25
13-Aug-26 1130.90 1136.10 1095.00 1101.25 14251.00 697.00 15827469.00 12438.47 78079.96
12-Aug-26 1080.30 1147.45 1079.60 1105.35 17111.00 917.00 18918051.00 12484.78 77966.35
11-Aug-26 1069.80 1159.20 1066.00 1109.65 58348.00 2992.00 65173638.00 12533.34 78154.25
10-Aug-26 995.15 1053.85 975.10 1053.85 71254.00 2296.00 74012579.00 11903.09 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)