Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
64.56 |
64.56 |
61.50 |
63.31 |
543.00 |
20.00 |
34297.00 |
39.57 |
78493.54 |
|
16-Apr-26
|
60.00 |
65.80 |
60.00 |
65.75 |
224.00 |
9.00 |
14084.00 |
41.09 |
77988.68 |
|
15-Apr-26
|
59.82 |
65.00 |
59.82 |
62.00 |
1889.00 |
25.00 |
120154.00 |
38.75 |
78111.24 |
|
13-Apr-26
|
59.57 |
64.00 |
53.20 |
59.82 |
4379.00 |
61.00 |
249318.00 |
37.39 |
76847.57 |
|
10-Apr-26
|
60.59 |
60.59 |
60.59 |
60.59 |
36.00 |
1.00 |
2181.00 |
37.87 |
77550.25 |
|
09-Apr-26
|
62.15 |
62.15 |
62.15 |
62.15 |
85.00 |
1.00 |
5282.00 |
38.84 |
76631.65 |
|
08-Apr-26
|
59.30 |
62.00 |
59.30 |
61.95 |
1130.00 |
21.00 |
69974.00 |
38.72 |
77562.90 |
|
07-Apr-26
|
59.00 |
59.90 |
59.00 |
59.90 |
25.00 |
4.00 |
1496.00 |
37.44 |
74616.58 |
|
06-Apr-26
|
51.25 |
59.00 |
51.25 |
59.00 |
92.00 |
12.00 |
4972.00 |
36.88 |
74106.85 |
|
02-Apr-26
|
57.13 |
57.13 |
52.26 |
55.56 |
1011.00 |
19.00 |
54292.00 |
34.73 |
73319.55 |
|
|