FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sukhjit Starch & Chemicals LtdIndustry : Miscellaneous
BSE Code:524542 P/E (TTM) :21.35
ISIN Demat:INE450E01029 Div & Yield %:0.56 EPS (TTM) :8.35
Book Value (RS) :189.0225323 Market Cap (Rs Cr.):556.92 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 181.90 181.90 177.85 178.25 407.00 35.00 73212.00 556.92 77100.47
24-Jun-26 176.75 182.00 176.75 181.40 1477.00 100.00 265479.00 566.77 76991.22
23-Jun-26 178.00 179.90 177.65 178.50 841.00 35.00 150188.00 557.71 76200.68
22-Jun-26 173.20 179.95 173.20 177.50 2759.00 232.00 490691.00 554.58 77094.07
19-Jun-26 172.10 173.25 171.00 173.25 121.00 16.00 20720.00 541.30 76802.90
18-Jun-26 170.05 172.60 168.80 172.10 742.00 162.00 127031.00 537.71 77409.98
17-Jun-26 169.90 170.80 165.90 168.20 2281.00 106.00 387156.00 525.52 77155.62
16-Jun-26 172.30 172.30 167.35 168.80 292.00 13.00 50008.00 527.40 76808.48
15-Jun-26 174.85 174.85 170.00 170.05 75.00 7.00 12819.00 531.30 76264.33
12-Jun-26 172.00 177.00 168.25 169.00 865.00 20.00 152951.00 528.02 75527.95
1 2 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)