FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sukhjit Starch & Chemicals LtdIndustry : Miscellaneous
BSE Code:524542 P/E (TTM) :19.29
ISIN Demat:INE450E01029 Div & Yield %:0.62 EPS (TTM) :8.35
Book Value (RS) :189.0225323 Market Cap (Rs Cr.):503.34 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 156.05 162.30 156.05 159.85 150.00 15.00 23938.00 499.44 77470.11
20-Jul-26 162.60 164.00 158.40 161.10 319.00 29.00 51967.00 503.34 77708.52
17-Jul-26 161.25 166.30 155.65 161.30 3074.00 128.00 500849.00 503.97 78151.45
16-Jul-26 166.95 167.85 165.00 166.30 903.00 63.00 150587.00 519.59 77186.87
15-Jul-26 171.45 172.30 164.50 165.10 1597.00 332.00 267445.00 515.84 77185.43
14-Jul-26 170.95 172.35 170.25 171.25 874.00 31.00 149903.00 535.05 77054.94
13-Jul-26 172.40 174.40 169.15 170.30 2254.00 123.00 387766.00 532.09 77616.40
10-Jul-26 173.50 175.05 172.35 174.15 65.00 12.00 11337.00 544.11 77569.39
09-Jul-26 174.55 175.55 169.15 171.35 796.00 26.00 137773.00 535.37 76741.82
08-Jul-26 174.45 175.30 171.55 172.80 195.00 16.00 34008.00 539.90 76503.60
1 2 3 
Tuesday, July 21, 2026 12:00:00 AM
Adani Ports1844.55comprofit(0.08)%
      
Asian Paints2692.10comprofit(0.05)%
      
Axis Bank1257.85comprofit(0.14)%
      
Bajaj Finance1068.50comprofit(0.43)%
      
Bajaj Finserv1900.40comprofit(2.07)%
      
Bharat Electro..410.05comprofit(0.50)%
      
Bharti Airtel1948.45comprofit(0.40)%
      
Eternal286.70comprofit(-0.12)%
      
HCL Technologi..1239.50comprofit(1.52)%
      
HDFC Bank761.45comprofit(-2.08)%
      
Hind. Unilever2142.00comprofit(0.14)%
      
ICICI Bank1462.95comprofit(0.19)%
      
Infosys1073.40comprofit(-1.24)%
      
Interglobe Avi..5310.15comprofit(1.57)%
      
ITC281.00comprofit(-0.50)%
      
Kotak Mah. Ban..385.95comprofit(1.02)%
      
Larsen & Toubr..3847.35comprofit(0.20)%
      
M & M3202.25comprofit(1.18)%
      
Maruti Suzuki13593.30comprofit(0.64)%
      
NTPC348.50comprofit(0.39)%
      
Power Grid Cor..286.65comprofit(-0.74)%
      
Reliance Indus..1303.65comprofit(-1.48)%
      
SBI1044.25comprofit(-1.48)%
      
Sun Pharma.Ind..1962.15comprofit(0.30)%
      
Tata Steel187.25comprofit(0.46)%
      
TCS2220.50comprofit(-1.32)%
      
Tech Mahindra1576.00comprofit(0.00)%
      
Titan Company4688.05comprofit(0.97)%
      
Trent2894.20comprofit(-1.10)%
      
UltraTech Cem.12093.65comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)