Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
9.25 |
9.62 |
9.25 |
9.43 |
119586.00 |
234.00 |
1132288.00 |
655.15 |
74294.96 |
|
17-Sep-26
|
10.16 |
10.16 |
9.31 |
9.38 |
160679.00 |
447.00 |
1539521.00 |
651.68 |
74314.59 |
|
16-Sep-26
|
10.24 |
10.24 |
9.71 |
9.71 |
525072.00 |
504.00 |
5117829.00 |
674.60 |
74336.45 |
|
15-Sep-26
|
10.80 |
10.82 |
10.22 |
10.22 |
177685.00 |
364.00 |
1846115.00 |
710.03 |
74003.82 |
|
11-Sep-26
|
10.80 |
10.94 |
10.71 |
10.75 |
154062.00 |
317.00 |
1670543.00 |
746.86 |
74781.76 |
|
10-Sep-26
|
11.26 |
11.35 |
10.80 |
10.97 |
188912.00 |
353.00 |
2096953.00 |
762.14 |
74902.59 |
|
09-Sep-26
|
11.50 |
11.51 |
11.27 |
11.29 |
92913.00 |
227.00 |
1053781.00 |
784.37 |
74764.23 |
|
08-Sep-26
|
11.50 |
11.72 |
11.28 |
11.44 |
162114.00 |
296.00 |
1851539.00 |
794.79 |
75577.58 |
|
07-Sep-26
|
11.48 |
11.79 |
11.25 |
11.29 |
168383.00 |
666.00 |
1940226.00 |
784.37 |
76132.81 |
|
04-Sep-26
|
11.45 |
11.56 |
11.18 |
11.50 |
112083.00 |
332.00 |
1278128.00 |
798.96 |
76515.43 |
|
|