Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
28.88 |
28.88 |
28.88 |
28.88 |
7328.00 |
34.00 |
211632.00 |
2006.44 |
76059.77 |
|
23-Jul-26
|
30.40 |
30.40 |
30.40 |
30.40 |
1381.00 |
21.00 |
41982.00 |
2112.04 |
76391.39 |
|
22-Jul-26
|
31.99 |
31.99 |
31.99 |
31.99 |
1046.00 |
28.00 |
33461.00 |
2222.50 |
76755.05 |
|
21-Jul-26
|
33.67 |
33.67 |
33.67 |
33.67 |
4202.00 |
26.00 |
141481.00 |
2339.22 |
77470.11 |
|
20-Jul-26
|
34.57 |
35.72 |
33.66 |
35.44 |
238886.00 |
706.00 |
8398712.00 |
2462.19 |
77708.52 |
|
17-Jul-26
|
32.25 |
34.20 |
32.25 |
34.02 |
176558.00 |
603.00 |
5942555.00 |
2363.54 |
78151.45 |
|
16-Jul-26
|
32.54 |
33.80 |
32.54 |
33.32 |
119233.00 |
512.00 |
3972121.00 |
2314.91 |
77186.87 |
|
15-Jul-26
|
32.00 |
33.36 |
32.00 |
33.07 |
149796.00 |
789.00 |
4931317.00 |
2297.54 |
77185.43 |
|
14-Jul-26
|
33.24 |
33.50 |
31.99 |
32.84 |
111457.00 |
420.00 |
3663680.00 |
2281.56 |
77054.94 |
|
13-Jul-26
|
31.82 |
32.95 |
31.49 |
32.62 |
162597.00 |
585.00 |
5233143.00 |
2266.27 |
77616.40 |
|
|