FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sumeet Industries LtdIndustry : Textiles - Manmade
BSE Code:514211 P/E (TTM) :77.03
ISIN Demat:INE235C01036 Div & Yield %:0 EPS (TTM) :0.39
Book Value (RS) :5.5219333 Market Cap (Rs Cr.):2087.03 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 30.20 30.66 29.84 30.04 130703.00 430.00 3949007.00 2087.03 77763.91
02-Jul-26 29.90 30.80 29.46 29.84 41414.00 284.00 1250448.00 2073.13 77502.12
01-Jul-26 29.00 29.71 28.30 29.65 178500.00 636.00 5239852.00 2059.93 76922.64
30-Jun-26 29.48 29.57 28.27 28.30 50806.00 245.00 1468328.00 1966.14 76478.67
29-Jun-26 27.79 28.38 27.11 28.19 82734.00 298.00 2309095.00 1958.50 76728.37
25-Jun-26 27.07 27.67 26.96 27.03 33247.00 248.00 905882.00 1877.91 77100.47
24-Jun-26 27.99 28.17 27.12 27.37 72984.00 447.00 2021470.00 1901.53 76991.22
23-Jun-26 27.97 28.32 26.75 27.02 95155.00 527.00 2618160.00 1877.21 76200.68
22-Jun-26 26.59 27.10 25.81 26.98 54966.00 386.00 1460140.00 1874.44 77094.07
19-Jun-26 26.04 26.62 25.74 25.81 17022.00 202.00 445939.00 1793.15 76802.90
1 2 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)