Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
13.98 |
14.83 |
13.69 |
14.82 |
4766119.00 |
2822.00 |
70107135.00 |
1029.62 |
78009.25 |
|
13-Aug-26
|
14.82 |
14.96 |
14.13 |
14.13 |
1532401.00 |
2879.00 |
22188317.00 |
981.68 |
78079.96 |
|
12-Aug-26
|
14.87 |
15.25 |
14.87 |
14.87 |
1982342.00 |
642.00 |
29497209.00 |
1033.09 |
77966.35 |
|
11-Aug-26
|
15.65 |
15.65 |
15.65 |
15.65 |
31472.00 |
66.00 |
492536.00 |
1087.28 |
78154.25 |
|
10-Aug-26
|
16.47 |
16.47 |
16.47 |
16.47 |
3629.00 |
38.00 |
59769.00 |
1144.25 |
78542.44 |
|
07-Aug-26
|
17.33 |
17.33 |
17.33 |
17.33 |
32346.00 |
43.00 |
560556.00 |
1204.00 |
78499.17 |
|
06-Aug-26
|
18.24 |
18.24 |
18.24 |
18.24 |
4739.00 |
40.00 |
86439.00 |
1267.22 |
78954.76 |
|
05-Aug-26
|
19.19 |
19.19 |
19.19 |
19.19 |
8967.00 |
51.00 |
172076.00 |
1333.23 |
78581.00 |
|
04-Aug-26
|
20.20 |
20.20 |
20.20 |
20.20 |
7369.00 |
29.00 |
148853.00 |
1403.39 |
78428.95 |
|
03-Aug-26
|
21.26 |
21.26 |
21.26 |
21.26 |
2115.00 |
35.00 |
44964.00 |
1477.04 |
78639.03 |
|
|