FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :149.16
ISIN Demat:INE044A01036 Div & Yield %:0.86 EPS (TTM) :12.51
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):447703.91 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 1870.70 1890.00 1860.20 1865.95 50655.00 8502.00 94940749.00 447703.91 76922.64
30-Jun-26 1893.15 1893.15 1859.55 1862.70 42892.00 3674.00 80425887.00 446924.12 76478.67
29-Jun-26 1883.15 1896.75 1857.40 1872.60 53703.00 3996.00 101130407.00 449299.47 76728.37
25-Jun-26 1876.55 1887.00 1858.45 1862.15 173677.00 24655.00 324427601.00 446792.16 77100.47
24-Jun-26 1869.95 1882.00 1864.75 1874.70 31895.00 8138.00 59757693.00 449803.33 76991.22
23-Jun-26 1866.05 1901.70 1862.00 1867.80 120431.00 7912.00 226992582.00 448147.79 76200.68
22-Jun-26 1849.70 1865.40 1834.20 1863.45 38778.00 2840.00 71850063.00 447104.07 77094.07
19-Jun-26 1825.40 1843.15 1820.75 1837.15 69342.00 4497.00 126971063.00 440793.82 76802.90
18-Jun-26 1828.25 1829.65 1813.10 1824.00 983445.00 3286.00 1785779006.00 437638.70 77409.98
17-Jun-26 1817.45 1822.85 1803.10 1819.95 40876.00 2966.00 74096340.00 436666.97 77155.62
1 2 3 
Wednesday, July 01, 2026 12:00:00 AM
Adani Ports1848.15comprofit(2.10)%
      
Asian Paints2715.35comprofit(2.95)%
      
Axis Bank1368.25comprofit(1.65)%
      
Bajaj Finance1014.60comprofit(0.98)%
      
Bajaj Finserv1797.65comprofit(0.82)%
      
Bharat Electro..416.30comprofit(1.01)%
      
Bharti Airtel1870.35comprofit(0.99)%
      
Eternal279.75comprofit(5.71)%
      
HCL Technologi..1034.90comprofit(-3.46)%
      
HDFC Bank796.15comprofit(-0.28)%
      
Hind. Unilever2182.95comprofit(3.02)%
      
ICICI Bank1379.10comprofit(0.20)%
      
Infosys985.45comprofit(-1.51)%
      
Interglobe Avi..5396.55comprofit(0.50)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..400.35comprofit(1.88)%
      
Larsen & Toubr..4092.45comprofit(-1.24)%
      
M & M3129.80comprofit(1.94)%
      
Maruti Suzuki14412.45comprofit(2.07)%
      
NTPC357.90comprofit(0.32)%
      
Power Grid Cor..287.60comprofit(0.45)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1047.20comprofit(1.96)%
      
Sun Pharma.Ind..1865.95comprofit(0.17)%
      
Tata Steel185.15comprofit(-1.59)%
      
TCS1982.20comprofit(-2.55)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4396.45comprofit(-0.20)%
      
Trent3290.45comprofit(0.33)%
      
UltraTech Cem.11460.15comprofit(1.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)