FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :142.85
ISIN Demat:INE044A01036 Div & Yield %:0.9 EPS (TTM) :12.51
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):428785.15 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 1779.40 1797.50 1771.65 1787.10 81212.00 4813.00 145088500.00 428785.15 73983.18
09-Jun-26 1795.35 1796.55 1766.30 1779.40 105293.00 5137.00 187559392.00 426937.66 73918.76
08-Jun-26 1774.85 1802.70 1774.50 1788.60 72751.00 7134.00 130466528.00 429145.05 73524.26
05-Jun-26 1806.95 1806.95 1779.50 1783.55 96015.00 3859.00 172305795.00 427933.39 74243.34
04-Jun-26 1781.95 1793.60 1769.00 1779.35 158049.00 10777.00 281269711.00 426925.67 74360.01
03-Jun-26 1780.00 1795.50 1757.75 1789.45 240909.00 10085.00 426800788.00 429349.00 74346.17
02-Jun-26 1792.05 1797.25 1767.00 1789.95 33224.00 3499.00 59164932.00 429468.96 74649.84
01-Jun-26 1812.00 1812.05 1776.65 1795.95 79610.00 4706.00 143282800.00 430908.56 74267.34
29-May-26 1843.45 1854.85 1786.40 1800.90 146179.00 5541.00 266557066.00 432096.23 74775.74
27-May-26 1860.10 1881.35 1830.10 1845.00 128514.00 12733.00 237001953.00 442677.30 75867.80
1 2 3 
Thursday, June 11, 2026 04:01:00 PM
Adani Ports1787.30comprofit(-1.91)%
      
Asian Paints2685.00comprofit(-1.10)%
      
Axis Bank1317.45comprofit(0.22)%
      
Bajaj Finance870.30comprofit(-1.56)%
      
Bajaj Finserv1649.00comprofit(-0.90)%
      
Bharat Electro..402.35comprofit(-1.49)%
      
Bharti Airtel1782.15comprofit(0.38)%
      
Eternal235.25comprofit(-1.82)%
      
HCL Technologi..1110.00comprofit(-1.95)%
      
HDFC Bank744.60comprofit(-0.32)%
      
Hind. Unilever2138.95comprofit(-1.40)%
      
ICICI Bank1317.40comprofit(1.87)%
      
Infosys1114.00comprofit(-2.71)%
      
Interglobe Avi..4479.30comprofit(-0.98)%
      
ITC282.30comprofit(-0.51)%
      
Kotak Mah. Ban..392.30comprofit(1.11)%
      
Larsen & Toubr..3859.45comprofit(-1.48)%
      
M & M3001.20comprofit(1.67)%
      
Maruti Suzuki13117.00comprofit(0.31)%
      
NTPC352.00comprofit(0.11)%
      
Power Grid Cor..286.65comprofit(-0.21)%
      
Reliance Indus..1262.60comprofit(0.24)%
      
SBI1000.65comprofit(-0.26)%
      
Sun Pharma.Ind..1798.80comprofit(0.65)%
      
Tata Steel198.00comprofit(-0.53)%
      
TCS2135.30comprofit(-0.86)%
      
Tech Mahindra1468.55comprofit(-0.67)%
      
Titan Company4024.90comprofit(-0.36)%
      
Trent2711.80comprofit(-1.49)%
      
UltraTech Cem.10854.70comprofit(-0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)