FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :145.47
ISIN Demat:INE044A01036 Div & Yield %:0.83 EPS (TTM) :13.27
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):463179.62 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 1964.85 1964.85 1921.95 1930.45 214033.00 7071.00 414849924.00 463179.62 76944.28
31-Aug-26 1901.00 1956.00 1901.00 1956.00 299478.00 3091.00 573403451.00 469309.92 76957.27
28-Aug-26 1922.00 1930.00 1904.45 1920.10 194655.00 1197.00 372205444.00 460696.31 77264.51
27-Aug-26 1903.10 1924.40 1898.65 1900.50 107083.00 10592.00 204183438.00 455993.61 76933.59
26-Aug-26 1921.50 1922.80 1901.00 1901.00 202764.00 2554.00 388247923.00 456113.58 77472.94
25-Aug-26 1911.00 1921.00 1899.15 1917.00 31101.00 2593.00 59429759.00 459952.51 77656.09
24-Aug-26 1909.75 1922.60 1892.45 1909.90 28242.00 1808.00 54025700.00 458248.99 77369.11
21-Aug-26 1919.50 1919.50 1883.45 1900.90 29107.00 2544.00 55178962.00 456089.58 77540.83
20-Aug-26 1910.00 1910.00 1890.00 1901.00 47407.00 7986.00 90017920.00 456113.58 77537.72
19-Aug-26 1870.40 1898.80 1870.40 1898.00 269980.00 4174.00 510155491.00 455393.78 76909.68
1 2 3 
Wednesday, September 02, 2026 09:43:00 AM
Adani Ports1658.35comprofit(0.75)%
      
Asian Paints2528.00comprofit(-1.56)%
      
Axis Bank1255.05comprofit(-0.39)%
      
Bajaj Finance1037.60comprofit(-1.47)%
      
Bajaj Finserv1943.80comprofit(-1.33)%
      
Bharat Electro..404.65comprofit(-1.53)%
      
Bharti Airtel1863.00comprofit(-0.48)%
      
Eternal322.80comprofit(-1.54)%
      
HCL Technologi..1339.15comprofit(-0.88)%
      
HDFC Bank704.70comprofit(-1.03)%
      
Hind. Unilever1978.25comprofit(-0.84)%
      
ICICI Bank1431.00comprofit(-0.40)%
      
Infosys1140.40comprofit(-1.18)%
      
Interglobe Avi..4927.50comprofit(-2.53)%
      
ITC265.00comprofit(-0.54)%
      
Kotak Mah. Ban..423.85comprofit(-0.20)%
      
Larsen & Toubr..3975.00comprofit(-0.38)%
      
M & M3200.00comprofit(-1.31)%
      
Maruti Suzuki12780.55comprofit(-1.07)%
      
NTPC323.85comprofit(-0.96)%
      
Power Grid Cor..264.15comprofit(-0.26)%
      
Reliance Indus..1298.10comprofit(-0.71)%
      
SBI1027.70comprofit(-0.55)%
      
Sun Pharma.Ind..1936.90comprofit(0.33)%
      
Tata Steel182.25comprofit(-0.92)%
      
TCS2346.00comprofit(-0.85)%
      
Tech Mahindra1618.00comprofit(-1.10)%
      
Titan Company4990.25comprofit(-0.89)%
      
Trent2821.00comprofit(-1.02)%
      
UltraTech Cem.11232.60comprofit(-1.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)