Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
1779.40 |
1797.50 |
1771.65 |
1787.10 |
81212.00 |
4813.00 |
145088500.00 |
428785.15 |
73983.18 |
|
09-Jun-26
|
1795.35 |
1796.55 |
1766.30 |
1779.40 |
105293.00 |
5137.00 |
187559392.00 |
426937.66 |
73918.76 |
|
08-Jun-26
|
1774.85 |
1802.70 |
1774.50 |
1788.60 |
72751.00 |
7134.00 |
130466528.00 |
429145.05 |
73524.26 |
|
05-Jun-26
|
1806.95 |
1806.95 |
1779.50 |
1783.55 |
96015.00 |
3859.00 |
172305795.00 |
427933.39 |
74243.34 |
|
04-Jun-26
|
1781.95 |
1793.60 |
1769.00 |
1779.35 |
158049.00 |
10777.00 |
281269711.00 |
426925.67 |
74360.01 |
|
03-Jun-26
|
1780.00 |
1795.50 |
1757.75 |
1789.45 |
240909.00 |
10085.00 |
426800788.00 |
429349.00 |
74346.17 |
|
02-Jun-26
|
1792.05 |
1797.25 |
1767.00 |
1789.95 |
33224.00 |
3499.00 |
59164932.00 |
429468.96 |
74649.84 |
|
01-Jun-26
|
1812.00 |
1812.05 |
1776.65 |
1795.95 |
79610.00 |
4706.00 |
143282800.00 |
430908.56 |
74267.34 |
|
29-May-26
|
1843.45 |
1854.85 |
1786.40 |
1800.90 |
146179.00 |
5541.00 |
266557066.00 |
432096.23 |
74775.74 |
|
27-May-26
|
1860.10 |
1881.35 |
1830.10 |
1845.00 |
128514.00 |
12733.00 |
237001953.00 |
442677.30 |
75867.80 |
|
|