FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :159.91
ISIN Demat:INE044A01036 Div & Yield %:0.82 EPS (TTM) :12.27
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):470785.51 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 1942.45 1951.85 1924.50 1942.95 64866.00 6469.00 125815491.00 466178.79 76755.05
21-Jul-26 1958.50 1966.75 1939.90 1962.15 616090.00 3103.00 1208003207.00 470785.51 77470.11
20-Jul-26 1923.45 1958.00 1923.45 1956.30 56408.00 3203.00 109967210.00 469381.90 77708.52
17-Jul-26 1951.25 1952.10 1922.80 1933.10 379339.00 3309.00 739489373.00 463815.44 78151.45
16-Jul-26 1950.20 1957.75 1943.60 1950.00 123891.00 18987.00 241620926.00 467870.32 77186.87
15-Jul-26 1954.95 1962.50 1944.85 1952.45 121536.00 9670.00 237556772.00 468458.16 77185.43
14-Jul-26 1901.90 1950.00 1901.90 1940.15 343638.00 7692.00 666901736.00 465506.97 77054.94
13-Jul-26 1935.00 1935.00 1911.55 1924.05 37779.00 2353.00 72675173.00 461644.04 77616.40
10-Jul-26 1948.00 1953.75 1926.05 1935.25 45628.00 4420.00 88381223.00 464331.30 77569.39
09-Jul-26 1897.85 1952.10 1887.85 1938.85 1431083.00 35192.00 2775663891.00 465195.06 76741.82
1 2 3 
Wednesday, July 22, 2026 12:00:00 AM
Adani Ports1819.35comprofit(-1.37)%
      
Asian Paints2693.05comprofit(0.04)%
      
Axis Bank1239.75comprofit(-1.44)%
      
Bajaj Finance1060.25comprofit(-0.77)%
      
Bajaj Finserv1877.45comprofit(-1.21)%
      
Bharat Electro..406.80comprofit(-0.79)%
      
Bharti Airtel1950.05comprofit(0.08)%
      
Eternal283.40comprofit(-1.15)%
      
HCL Technologi..1237.25comprofit(-0.18)%
      
HDFC Bank753.15comprofit(-1.09)%
      
Hind. Unilever2154.35comprofit(0.58)%
      
ICICI Bank1441.45comprofit(-1.47)%
      
Infosys1052.30comprofit(-1.97)%
      
Interglobe Avi..5120.65comprofit(-3.57)%
      
ITC280.80comprofit(-0.07)%
      
Kotak Mah. Ban..381.20comprofit(-1.23)%
      
Larsen & Toubr..3816.85comprofit(-0.79)%
      
M & M3174.65comprofit(-0.86)%
      
Maruti Suzuki13546.50comprofit(-0.34)%
      
NTPC350.55comprofit(0.59)%
      
Power Grid Cor..289.35comprofit(0.94)%
      
Reliance Indus..1288.85comprofit(-1.14)%
      
SBI1025.35comprofit(-1.81)%
      
Sun Pharma.Ind..1942.95comprofit(-0.98)%
      
Tata Steel186.50comprofit(-0.40)%
      
TCS2208.85comprofit(-0.52)%
      
Tech Mahindra1561.35comprofit(-0.93)%
      
Titan Company4712.05comprofit(0.51)%
      
Trent2887.55comprofit(-0.23)%
      
UltraTech Cem.11892.90comprofit(-1.66)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)