FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :146.19
ISIN Demat:INE044A01036 Div & Yield %:0.82 EPS (TTM) :13.27
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):465470.98 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Aug-26 1935.45 1951.40 1928.70 1940.00 75724.00 3188.00 147021618.00 465470.98 78154.25
10-Aug-26 1925.15 1965.00 1925.15 1952.75 580214.00 7229.00 1132014636.00 468530.14 78542.44
07-Aug-26 1956.95 1956.95 1925.10 1949.00 452461.00 4051.00 877446389.00 467630.39 78499.17
06-Aug-26 1938.80 1965.30 1938.70 1944.00 146716.00 12285.00 286588542.00 466430.72 78954.76
05-Aug-26 1967.90 1967.90 1934.00 1949.00 568888.00 10226.00 1103664256.00 467630.39 78581.00
04-Aug-26 1951.95 1965.50 1946.00 1960.00 55644.00 3885.00 108791051.00 470269.65 78428.95
03-Aug-26 1989.35 1990.00 1935.50 1950.00 532942.00 15840.00 1042630776.00 467870.32 78639.03
31-Jul-26 2019.80 2047.55 1967.00 1989.35 151825.00 10794.00 303686865.00 477311.70 78094.64
30-Jul-26 1999.45 2017.25 1989.75 2000.75 120557.00 14967.00 242011587.00 480046.94 77928.15
29-Jul-26 1992.10 1993.40 1960.80 1989.75 174651.00 6269.00 345254754.00 477407.68 77654.60
1 2 3 
Wednesday, August 12, 2026 03:12:00 PM
Adani Ports1657.85comprofit(-0.55)%
      
Asian Paints2709.45comprofit(-0.64)%
      
Axis Bank1224.20comprofit(-0.39)%
      
Bajaj Finance1086.60comprofit(-0.44)%
      
Bajaj Finserv2015.25comprofit(0.26)%
      
Bharat Electro..403.75comprofit(0.06)%
      
Bharti Airtel1928.40comprofit(0.49)%
      
Eternal314.55comprofit(-0.69)%
      
HCL Technologi..1359.70comprofit(-0.09)%
      
HDFC Bank729.30comprofit(0.04)%
      
Hind. Unilever2056.60comprofit(-0.65)%
      
ICICI Bank1424.20comprofit(-0.20)%
      
Infosys1171.20comprofit(-1.41)%
      
Interglobe Avi..5313.00comprofit(1.01)%
      
ITC276.60comprofit(-1.00)%
      
Kotak Mah. Ban..393.05comprofit(0.24)%
      
Larsen & Toubr..4019.00comprofit(-0.52)%
      
M & M3415.00comprofit(-1.78)%
      
Maruti Suzuki13930.00comprofit(-0.57)%
      
NTPC338.15comprofit(-0.25)%
      
Power Grid Cor..268.95comprofit(0.39)%
      
Reliance Indus..1320.30comprofit(-0.07)%
      
SBI1082.00comprofit(1.50)%
      
Sun Pharma.Ind..1935.35comprofit(-0.24)%
      
Tata Steel185.05comprofit(-1.78)%
      
TCS2339.70comprofit(-4.12)%
      
Tech Mahindra1622.35comprofit(-0.77)%
      
Titan Company5077.85comprofit(-0.73)%
      
Trent2987.55comprofit(-0.68)%
      
UltraTech Cem.11824.50comprofit(0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)