FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :99.41
ISIN Demat:INE044A01036 Div & Yield %:0.88 EPS (TTM) :18.19
Book Value (RS) :99.2482659 Market Cap (Rs Cr.):433847.75 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-26 1778.35 1815.00 1761.60 1808.20 210863.00 18361.00 377919901.00 433847.75 76913.50
29-Apr-26 1757.90 1790.00 1750.05 1778.95 175742.00 12080.00 310394203.00 426829.69 77496.36
28-Apr-26 1733.55 1763.80 1715.05 1747.70 214224.00 13949.00 373643446.00 419331.77 76886.91
27-Apr-26 1632.50 1766.65 1621.00 1733.80 995970.00 41298.00 1718802239.00 415996.70 77303.63
24-Apr-26 1674.60 1674.60 1614.20 1619.95 307341.00 19038.00 500438820.00 388680.27 76664.21
23-Apr-26 1677.85 1712.30 1662.70 1679.85 106768.00 7913.00 180537016.00 403052.28 77664.00
22-Apr-26 1666.00 1672.65 1652.50 1669.20 79235.00 6972.00 131702682.00 400496.99 78516.49
21-Apr-26 1669.95 1682.35 1662.05 1665.25 30282.00 2600.00 50573112.00 399549.26 79273.33
20-Apr-26 1681.75 1681.75 1664.45 1668.00 41896.00 4019.00 70029368.00 400209.07 78520.30
17-Apr-26 1696.10 1696.15 1670.60 1675.20 181661.00 7874.00 306543706.00 401936.59 78493.54
1 2 
Thursday, April 30, 2026 12:00:00 AM
Adani Ports1655.15comprofit(-0.34)%
      
Asian Paints2444.60comprofit(-0.11)%
      
Axis Bank1267.70comprofit(-2.14)%
      
Bajaj Finance936.60comprofit(0.72)%
      
Bajaj Finserv1746.95comprofit(-0.99)%
      
Bharat Electro..431.35comprofit(-1.39)%
      
Bharti Airtel1886.05comprofit(-0.10)%
      
Eternal246.80comprofit(-2.85)%
      
HCL Technologi..1198.95comprofit(-0.06)%
      
HDFC Bank771.20comprofit(-0.98)%
      
Hind. Unilever2250.60comprofit(-2.70)%
      
ICICI Bank1262.75comprofit(-1.39)%
      
Infosys1181.50comprofit(1.20)%
      
Interglobe Avi..4295.65comprofit(-1.16)%
      
ITC314.95comprofit(-0.40)%
      
Kotak Mah. Ban..382.65comprofit(0.28)%
      
Larsen & Toubr..4012.65comprofit(-2.03)%
      
M & M3096.90comprofit(-1.71)%
      
Maruti Suzuki13312.85comprofit(0.40)%
      
NTPC399.15comprofit(-0.50)%
      
Power Grid Cor..318.25comprofit(-0.66)%
      
Reliance Indus..1430.85comprofit(0.33)%
      
SBI1068.00comprofit(-1.69)%
      
Sun Pharma.Ind..1808.20comprofit(1.64)%
      
Tata Steel211.30comprofit(-2.13)%
      
TCS2473.50comprofit(0.01)%
      
Tech Mahindra1474.05comprofit(0.95)%
      
Titan Company4385.95comprofit(-1.16)%
      
Trent4144.30comprofit(-1.97)%
      
UltraTech Cem.11582.80comprofit(-2.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)