Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1665.00 |
1700.00 |
1635.05 |
1694.65 |
127396.00 |
16100.00 |
213216443.00 |
406603.30 |
73319.55 |
|
01-Apr-26
|
1783.95 |
1788.00 |
1712.95 |
1728.45 |
444553.00 |
15212.00 |
787436708.00 |
414713.05 |
73134.32 |
|
30-Mar-26
|
1795.05 |
1795.05 |
1750.60 |
1757.35 |
62276.00 |
6677.00 |
110416369.00 |
421647.13 |
71947.55 |
|
27-Mar-26
|
1799.05 |
1819.15 |
1785.40 |
1795.65 |
75404.00 |
6970.00 |
135837288.00 |
430836.58 |
73583.22 |
|
25-Mar-26
|
1776.60 |
1809.55 |
1756.80 |
1794.85 |
62505.00 |
15829.00 |
111873431.00 |
430644.64 |
75273.45 |
|
24-Mar-26
|
1791.50 |
1791.50 |
1746.00 |
1752.80 |
316049.00 |
8800.00 |
555675084.00 |
420555.43 |
74068.45 |
|
23-Mar-26
|
1771.80 |
1774.00 |
1742.05 |
1756.35 |
50741.00 |
4959.00 |
89483894.00 |
421407.20 |
72696.39 |
|
20-Mar-26
|
1763.25 |
1781.60 |
1755.00 |
1777.45 |
16229.00 |
1555.00 |
28780169.00 |
426469.79 |
74532.96 |
|
19-Mar-26
|
1760.00 |
1784.30 |
1737.70 |
1744.35 |
53025.00 |
18773.00 |
93350880.00 |
418528.00 |
74207.24 |
|
18-Mar-26
|
1785.05 |
1805.30 |
1773.00 |
1778.75 |
82353.00 |
15626.00 |
147705830.00 |
426781.71 |
76704.13 |
|
|