FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :146.95
ISIN Demat:INE044A01036 Div & Yield %:0.82 EPS (TTM) :13.27
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):467870.32 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 1951.95 1965.50 1946.00 1960.00 55644.00 3885.00 108791051.00 470269.65 78428.95
03-Aug-26 1989.35 1990.00 1935.50 1950.00 532942.00 15840.00 1042630776.00 467870.32 78639.03
31-Jul-26 2019.80 2047.55 1967.00 1989.35 151825.00 10794.00 303686865.00 477311.70 78094.64
30-Jul-26 1999.45 2017.25 1989.75 2000.75 120557.00 14967.00 242011587.00 480046.94 77928.15
29-Jul-26 1992.10 1993.40 1960.80 1989.75 174651.00 6269.00 345254754.00 477407.68 77654.60
28-Jul-26 1987.70 1992.50 1971.05 1977.20 135534.00 5035.00 268246211.00 474396.51 76765.92
27-Jul-26 1954.85 1977.00 1935.45 1973.50 523495.00 4201.00 1030708124.00 473508.76 76835.78
24-Jul-26 1953.55 1959.30 1935.00 1941.00 201886.00 5441.00 392848783.00 465710.92 76059.77
23-Jul-26 1927.60 1958.00 1927.15 1954.05 329628.00 18580.00 638412829.00 468842.05 76391.39
22-Jul-26 1942.45 1951.85 1924.50 1942.95 64866.00 6469.00 125815491.00 466178.79 76755.05
1 2 3 
Tuesday, August 04, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-0.35)%
      
Asian Paints2745.00comprofit(-0.36)%
      
Axis Bank1255.00comprofit(0.24)%
      
Bajaj Finance1153.00comprofit(1.06)%
      
Bajaj Finserv2076.40comprofit(0.55)%
      
Bharat Electro..392.00comprofit(0.94)%
      
Bharti Airtel1956.50comprofit(0.28)%
      
Eternal310.80comprofit(0.26)%
      
HCL Technologi..1356.20comprofit(-0.43)%
      
HDFC Bank739.95comprofit(-1.48)%
      
Hind. Unilever2084.00comprofit(-1.70)%
      
ICICI Bank1445.00comprofit(0.06)%
      
Infosys1165.00comprofit(-0.43)%
      
Interglobe Avi..5330.00comprofit(-1.09)%
      
ITC286.00comprofit(-0.10)%
      
Kotak Mah. Ban..393.00comprofit(-0.05)%
      
Larsen & Toubr..4006.00comprofit(0.15)%
      
M & M3405.00comprofit(0.58)%
      
Maruti Suzuki14111.00comprofit(0.05)%
      
NTPC341.95comprofit(-1.63)%
      
Power Grid Cor..282.50comprofit(-0.53)%
      
Reliance Indus..1293.00comprofit(-1.22)%
      
SBI1035.00comprofit(-0.13)%
      
Sun Pharma.Ind..1960.00comprofit(0.51)%
      
Tata Steel190.20comprofit(0.58)%
      
TCS2450.00comprofit(0.00)%
      
Tech Mahindra1639.95comprofit(-0.61)%
      
Titan Company4925.00comprofit(0.51)%
      
Trent3070.00comprofit(1.15)%
      
UltraTech Cem.11955.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)