FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :138.81
ISIN Demat:INE044A01036 Div & Yield %:0.87 EPS (TTM) :13.27
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):441957.5 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 1844.00 1854.30 1833.90 1842.00 95615.00 3310.00 176714369.00 441957.50 74781.76
10-Sep-26 1862.95 1874.35 1840.70 1864.00 74021.00 3753.00 137064752.00 447236.04 74902.59
09-Sep-26 1898.00 1898.10 1866.00 1868.50 235131.00 2591.00 440858505.00 448315.74 74764.23
08-Sep-26 1890.30 1895.05 1876.95 1881.10 287683.00 3476.00 542670408.00 451338.90 75577.58
07-Sep-26 1896.00 1907.35 1882.85 1899.80 77426.00 3966.00 146384677.00 455825.66 76132.81
04-Sep-26 1924.90 1924.90 1895.00 1899.00 47122.00 2995.00 89668179.00 455633.71 76515.43
03-Sep-26 1933.00 1934.00 1904.00 1904.00 164527.00 10434.00 315770891.00 456833.38 76152.86
02-Sep-26 1928.70 1948.05 1915.75 1933.00 58083.00 5006.00 112282344.00 463791.45 76570.35
01-Sep-26 1964.85 1964.85 1921.95 1930.45 214033.00 7071.00 414849924.00 463179.62 76944.28
31-Aug-26 1901.00 1956.00 1901.00 1956.00 299478.00 3091.00 573403451.00 469309.92 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)