FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :149.86
ISIN Demat:INE044A01036 Div & Yield %:0.85 EPS (TTM) :12.51
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):449803.33 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1876.55 1887.00 1858.45 1862.15 173677.00 24655.00 324427601.00 446792.16 77100.47
24-Jun-26 1869.95 1882.00 1864.75 1874.70 31895.00 8138.00 59757693.00 449803.33 76991.22
23-Jun-26 1866.05 1901.70 1862.00 1867.80 120431.00 7912.00 226992582.00 448147.79 76200.68
22-Jun-26 1849.70 1865.40 1834.20 1863.45 38778.00 2840.00 71850063.00 447104.07 77094.07
19-Jun-26 1825.40 1843.15 1820.75 1837.15 69342.00 4497.00 126971063.00 440793.82 76802.90
18-Jun-26 1828.25 1829.65 1813.10 1824.00 983445.00 3286.00 1785779006.00 437638.70 77409.98
17-Jun-26 1817.45 1822.85 1803.10 1819.95 40876.00 2966.00 74096340.00 436666.97 77155.62
16-Jun-26 1801.75 1809.85 1792.80 1800.65 39595.00 3721.00 71357572.00 432036.25 76808.48
15-Jun-26 1824.70 1824.70 1798.50 1806.45 86328.00 2296.00 155680957.00 433427.87 76264.33
12-Jun-26 1808.00 1814.60 1792.40 1807.25 49984.00 5400.00 90249460.00 433619.81 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)