Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
1879.75 |
1887.10 |
1864.05 |
1880.00 |
58807.00 |
4057.00 |
110478879.00 |
451074.97 |
75237.99 |
|
14-May-26
|
1833.95 |
1867.80 |
1829.90 |
1863.15 |
183241.00 |
11254.00 |
338827265.00 |
447032.09 |
75398.72 |
|
13-May-26
|
1842.05 |
1860.00 |
1820.30 |
1824.40 |
211026.00 |
9535.00 |
386528658.00 |
437734.67 |
74608.98 |
|
12-May-26
|
1877.85 |
1879.40 |
1840.50 |
1845.90 |
59995.00 |
4313.00 |
111862099.00 |
442893.24 |
74559.24 |
|
11-May-26
|
1839.85 |
1885.65 |
1826.00 |
1872.40 |
77151.00 |
5227.00 |
144084483.00 |
449251.48 |
76015.28 |
|
08-May-26
|
1831.20 |
1856.90 |
1820.05 |
1847.30 |
52193.00 |
4098.00 |
96323401.00 |
443229.15 |
77328.19 |
|
07-May-26
|
1850.40 |
1856.75 |
1826.15 |
1834.40 |
161036.00 |
20770.00 |
295763512.00 |
440134.01 |
77844.52 |
|
06-May-26
|
1839.85 |
1857.95 |
1819.25 |
1850.40 |
214150.00 |
7733.00 |
394381459.00 |
443972.94 |
77958.52 |
|
05-May-26
|
1824.10 |
1831.50 |
1799.00 |
1820.75 |
249303.00 |
9279.00 |
453070554.00 |
436858.91 |
77017.79 |
|
04-May-26
|
1825.35 |
1839.20 |
1810.50 |
1824.10 |
262456.00 |
9831.00 |
479940140.00 |
437662.69 |
77269.40 |
|
|