FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :158.12
ISIN Demat:INE044A01036 Div & Yield %:0.82 EPS (TTM) :12.27
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):465506.97 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 1954.95 1962.50 1944.85 1952.45 121536.00 9670.00 237556772.00 468458.16 77185.43
14-Jul-26 1901.90 1950.00 1901.90 1940.15 343638.00 7692.00 666901736.00 465506.97 77054.94
13-Jul-26 1935.00 1935.00 1911.55 1924.05 37779.00 2353.00 72675173.00 461644.04 77616.40
10-Jul-26 1948.00 1953.75 1926.05 1935.25 45628.00 4420.00 88381223.00 464331.30 77569.39
09-Jul-26 1897.85 1952.10 1887.85 1938.85 1431083.00 35192.00 2775663891.00 465195.06 76741.82
08-Jul-26 1903.00 1929.00 1876.05 1887.95 73197.00 6580.00 139430393.00 452982.45 76503.60
07-Jul-26 1905.00 1924.90 1899.60 1903.00 50539.00 4145.00 96541629.00 456593.44 78180.72
06-Jul-26 1909.95 1915.55 1901.00 1913.05 20876.00 2017.00 39840911.00 459004.78 78285.07
03-Jul-26 1870.00 1925.00 1870.00 1904.65 201400.00 7050.00 385893396.00 456989.34 77763.91
02-Jul-26 1871.75 1882.00 1868.35 1871.55 98574.00 16002.00 184612277.00 449047.54 77502.12
1 2 3 
Wednesday, July 15, 2026 12:00:00 AM
Adani Ports1829.50comprofit(0.46)%
      
Asian Paints2669.85comprofit(1.12)%
      
Axis Bank1312.70comprofit(-0.43)%
      
Bajaj Finance1021.50comprofit(1.49)%
      
Bajaj Finserv1850.10comprofit(-0.97)%
      
Bharat Electro..411.15comprofit(0.26)%
      
Bharti Airtel1917.45comprofit(-0.90)%
      
Eternal294.75comprofit(3.08)%
      
HCL Technologi..1167.80comprofit(0.07)%
      
HDFC Bank815.35comprofit(0.77)%
      
Hind. Unilever2102.35comprofit(-0.85)%
      
ICICI Bank1415.85comprofit(0.58)%
      
Infosys1076.40comprofit(-1.41)%
      
Interglobe Avi..5171.55comprofit(1.20)%
      
ITC276.45comprofit(0.33)%
      
Kotak Mah. Ban..378.40comprofit(-0.11)%
      
Larsen & Toubr..3783.90comprofit(-1.69)%
      
M & M3083.50comprofit(-0.30)%
      
Maruti Suzuki13580.10comprofit(0.62)%
      
NTPC344.35comprofit(-1.06)%
      
Power Grid Cor..280.70comprofit(-1.80)%
      
Reliance Indus..1295.40comprofit(0.34)%
      
SBI1030.05comprofit(1.50)%
      
Sun Pharma.Ind..1952.45comprofit(0.63)%
      
Tata Steel185.25comprofit(-1.65)%
      
TCS2188.90comprofit(-0.55)%
      
Tech Mahindra1498.65comprofit(1.01)%
      
Titan Company4577.30comprofit(0.11)%
      
Trent2867.75comprofit(-0.03)%
      
UltraTech Cem.11810.35comprofit(2.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)