Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
1797.60 |
1833.50 |
1796.30 |
1800.50 |
20836.00 |
2404.00 |
37786507.00 |
432000.26 |
74563.92 |
|
12-Mar-26
|
1835.90 |
1835.90 |
1807.90 |
1825.00 |
38386.00 |
17102.00 |
70034282.00 |
437878.63 |
76034.42 |
|
11-Mar-26
|
1817.10 |
1842.50 |
1817.10 |
1824.90 |
56248.00 |
8872.00 |
102979474.00 |
437854.64 |
76863.71 |
|
10-Mar-26
|
1807.40 |
1824.70 |
1803.80 |
1813.00 |
267430.00 |
4413.00 |
483738894.00 |
434999.43 |
78205.98 |
|
09-Mar-26
|
1784.95 |
1815.20 |
1772.80 |
1807.60 |
395093.00 |
7924.00 |
712007074.00 |
433703.79 |
77566.16 |
|
06-Mar-26
|
1783.00 |
1805.90 |
1770.75 |
1798.95 |
147251.00 |
6616.00 |
264764737.00 |
431628.36 |
78918.90 |
|
05-Mar-26
|
1749.35 |
1794.00 |
1746.65 |
1782.90 |
237933.00 |
24792.00 |
423645389.00 |
427777.43 |
80015.90 |
|
04-Mar-26
|
1720.35 |
1757.10 |
1720.35 |
1749.35 |
78099.00 |
15074.00 |
136188005.00 |
419727.66 |
79116.19 |
|
02-Mar-26
|
1703.30 |
1758.95 |
1703.30 |
1752.70 |
107135.00 |
14989.00 |
186321576.00 |
420531.44 |
80238.85 |
|
27-Feb-26
|
1787.15 |
1788.50 |
1731.20 |
1738.10 |
37974.00 |
3643.00 |
66758872.00 |
417028.41 |
81287.19 |
|
|