FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :142.23
ISIN Demat:INE044A01036 Div & Yield %:0.9 EPS (TTM) :12.51
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):426925.67 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 1781.95 1793.60 1769.00 1779.35 158049.00 10777.00 281269711.00 426925.67 74360.01
03-Jun-26 1780.00 1795.50 1757.75 1789.45 240909.00 10085.00 426800788.00 429349.00 74346.17
02-Jun-26 1792.05 1797.25 1767.00 1789.95 33224.00 3499.00 59164932.00 429468.96 74649.84
01-Jun-26 1812.00 1812.05 1776.65 1795.95 79610.00 4706.00 143282800.00 430908.56 74267.34
29-May-26 1843.45 1854.85 1786.40 1800.90 146179.00 5541.00 266557066.00 432096.23 74775.74
27-May-26 1860.10 1881.35 1830.10 1845.00 128514.00 12733.00 237001953.00 442677.30 75867.80
26-May-26 1827.20 1844.50 1815.25 1840.55 119323.00 5893.00 218630703.00 441609.60 76009.70
25-May-26 1840.30 1849.15 1824.60 1841.30 89694.00 6590.00 164879715.00 441789.55 76488.96
22-May-26 1909.85 1909.85 1832.65 1845.20 101243.00 6291.00 188229265.00 442725.29 75415.35
21-May-26 1888.15 1899.20 1869.00 1891.15 113033.00 9081.00 212871974.00 453750.23 75183.36
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)