FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sun Pharmaceutical Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715 P/E (TTM) :136.4
ISIN Demat:INE044A01036 Div & Yield %:0.88 EPS (TTM) :13.27
Book Value (RS) :93.2373503 Market Cap (Rs Cr.):434279.63 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 1818.55 1828.10 1792.65 1810.00 145279.00 9064.00 262867787.00 434279.63 71909.70
30-Sep-26 1867.75 1867.75 1813.50 1820.00 77463.00 5592.00 142171627.00 436678.96 72480.29
29-Sep-26 1852.05 1860.00 1837.05 1860.00 276412.00 5241.00 510198867.00 446276.30 72529.07
28-Sep-26 1842.30 1856.50 1839.20 1840.00 39527.00 3410.00 72970551.00 441477.63 72771.72
25-Sep-26 1866.40 1866.40 1842.75 1853.50 18791.00 1909.00 34749788.00 444716.74 73895.74
24-Sep-26 1860.95 1879.20 1848.00 1853.00 111224.00 5033.00 207033488.00 444596.77 73580.54
23-Sep-26 1854.60 1869.30 1844.55 1865.00 17951.00 1678.00 33332751.00 447475.97 74828.25
22-Sep-26 1869.95 1876.35 1843.85 1844.00 47251.00 5443.00 87433586.00 442437.37 74529.08
21-Sep-26 1837.00 1890.40 1835.50 1868.00 64976.00 4574.00 121937905.00 448195.77 74858.99
18-Sep-26 1868.00 1875.00 1835.50 1835.50 22192.00 1729.00 41072350.00 440397.93 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)