FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sundaram Brake Linings LtdIndustry : Auto Ancillaries
BSE Code:590072 P/E (TTM) :117.79
ISIN Demat:INE073D01013 Div & Yield %:0.08 EPS (TTM) :6.52
Book Value (RS) :259.3280723 Market Cap (Rs Cr.):302.18 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 659.00 768.00 659.00 768.00 10417.00 107.00 7993694.00 302.18 76488.96
22-May-26 631.50 642.00 631.50 640.00 170.00 19.00 107864.00 251.81 75415.35
21-May-26 624.60 624.60 617.45 621.50 9.00 7.00 5596.00 244.53 75183.36
20-May-26 621.95 668.00 621.95 668.00 2.00 2.00 1289.00 262.83 75318.39
18-May-26 650.00 650.00 597.45 601.00 105.00 22.00 63861.00 236.47 75315.04
15-May-26 637.35 650.00 637.35 650.00 2.00 2.00 1287.00 255.75 75237.99
13-May-26 630.00 640.00 610.00 640.00 66.00 56.00 41502.00 251.81 74608.98
12-May-26 637.30 641.80 637.30 641.00 21.00 4.00 13464.00 252.21 74559.24
11-May-26 650.00 651.90 640.00 651.90 15.00 4.00 9645.00 256.49 76015.28
08-May-26 661.00 668.45 661.00 668.45 20.00 5.00 13287.00 263.01 77328.19
1 2 
Monday, May 25, 2026 12:00:00 AM
Adani Ports1802.95comprofit(0.92)%
      
Asian Paints2656.40comprofit(0.66)%
      
Axis Bank1311.70comprofit(2.06)%
      
Bajaj Finance942.00comprofit(2.80)%
      
Bajaj Finserv1807.20comprofit(2.37)%
      
Bharat Electro..421.75comprofit(1.25)%
      
Bharti Airtel1875.05comprofit(0.20)%
      
Eternal247.75comprofit(2.40)%
      
HCL Technologi..1166.55comprofit(0.24)%
      
HDFC Bank786.85comprofit(2.67)%
      
Hind. Unilever2197.45comprofit(-0.21)%
      
ICICI Bank1291.60comprofit(2.11)%
      
Infosys1168.65comprofit(-0.49)%
      
Interglobe Avi..4499.25comprofit(1.36)%
      
ITC304.00comprofit(0.75)%
      
Kotak Mah. Ban..392.75comprofit(2.23)%
      
Larsen & Toubr..4033.30comprofit(2.71)%
      
M & M3138.85comprofit(1.84)%
      
Maruti Suzuki13170.70comprofit(1.41)%
      
NTPC390.05comprofit(0.41)%
      
Power Grid Cor..295.25comprofit(0.31)%
      
Reliance Indus..1366.85comprofit(0.90)%
      
SBI969.90comprofit(2.19)%
      
Sun Pharma.Ind..1841.30comprofit(-0.21)%
      
Tata Steel210.20comprofit(0.48)%
      
TCS2307.75comprofit(-0.41)%
      
Tech Mahindra1434.85comprofit(0.92)%
      
Titan Company4157.35comprofit(1.87)%
      
Trent4299.10comprofit(0.08)%
      
UltraTech Cem.11722.85comprofit(1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)