Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
679.00 |
679.00 |
617.25 |
617.40 |
20.00 |
17.00 |
12854.00 |
242.92 |
77550.25 |
|
09-Apr-26
|
561.00 |
632.00 |
561.00 |
624.05 |
547.00 |
63.00 |
337178.00 |
245.54 |
76631.65 |
|
08-Apr-26
|
556.00 |
569.00 |
552.05 |
556.85 |
691.00 |
21.00 |
384862.00 |
219.10 |
77562.90 |
|
06-Apr-26
|
520.50 |
520.50 |
515.00 |
520.50 |
112.00 |
19.00 |
58282.00 |
204.79 |
74106.85 |
|
02-Apr-26
|
496.00 |
496.50 |
485.00 |
492.00 |
346.00 |
15.00 |
169858.00 |
193.58 |
73319.55 |
|
01-Apr-26
|
497.00 |
500.00 |
496.50 |
496.50 |
19.00 |
5.00 |
9445.00 |
195.35 |
73134.32 |
|
30-Mar-26
|
485.50 |
486.05 |
458.30 |
474.00 |
803.00 |
26.00 |
374135.00 |
186.50 |
71947.55 |
|
27-Mar-26
|
521.00 |
521.00 |
474.45 |
485.00 |
463.00 |
34.00 |
225333.00 |
190.83 |
73583.22 |
|
25-Mar-26
|
505.00 |
531.10 |
505.00 |
519.45 |
199.00 |
19.00 |
104600.00 |
204.38 |
75273.45 |
|
24-Mar-26
|
533.00 |
533.00 |
515.00 |
526.00 |
444.00 |
16.00 |
229353.00 |
206.96 |
74068.45 |
|
|