FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sundaram Finance LtdIndustry : Finance & Investments
BSE Code:590071 P/E (TTM) :26.32
ISIN Demat:INE660A01013 Div & Yield %:0.56 EPS (TTM) :163.95
Book Value (RS) :1161.5180481 Market Cap (Rs Cr.):47944.65 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-May-26 4436.40 4500.00 4301.25 4315.30 981.00 288.00 4306758.00 47944.65 76009.70
25-May-26 4549.80 4549.80 4364.00 4379.80 1706.00 422.00 7564365.00 48661.27 76488.96
22-May-26 4500.55 4509.00 4420.40 4487.90 1145.00 253.00 5109484.00 49862.30 75415.35
21-May-26 4523.35 4541.20 4471.00 4480.95 586.00 240.00 2641043.00 49785.08 75183.36
20-May-26 4540.05 4540.05 4430.00 4476.55 2060.00 540.00 9184857.00 49736.20 75318.39
19-May-26 4650.00 4650.00 4530.00 4557.25 539.00 233.00 2469779.00 50632.81 75200.85
18-May-26 4575.00 4684.15 4500.60 4648.50 515.00 206.00 2354009.00 51646.63 75315.04
15-May-26 4600.00 4654.80 4578.30 4591.40 762.00 258.00 3522282.00 51012.23 75237.99
14-May-26 4555.15 4681.00 4550.60 4641.70 1755.00 490.00 8128284.00 51571.08 75398.72
13-May-26 4597.15 4607.95 4510.00 4538.05 993.00 313.00 4526801.00 50419.49 74608.98
1 2 3 
Wednesday, May 27, 2026 11:56:00 AM
Adani Ports1829.30comprofit(1.01)%
      
Asian Paints2680.05comprofit(1.25)%
      
Axis Bank1312.55comprofit(1.01)%
      
Bajaj Finance929.40comprofit(-0.09)%
      
Bajaj Finserv1804.50comprofit(0.24)%
      
Bharat Electro..418.65comprofit(-0.33)%
      
Bharti Airtel1863.30comprofit(0.90)%
      
Eternal253.50comprofit(1.32)%
      
HCL Technologi..1164.50comprofit(0.24)%
      
HDFC Bank764.00comprofit(-1.93)%
      
Hind. Unilever2197.00comprofit(-0.57)%
      
ICICI Bank1287.80comprofit(0.68)%
      
Infosys1163.65comprofit(-0.33)%
      
Interglobe Avi..4517.25comprofit(0.77)%
      
ITC293.20comprofit(-2.85)%
      
Kotak Mah. Ban..389.40comprofit(0.18)%
      
Larsen & Toubr..4061.15comprofit(0.58)%
      
M & M3128.10comprofit(0.67)%
      
Maruti Suzuki13214.60comprofit(0.07)%
      
NTPC395.45comprofit(1.54)%
      
Power Grid Cor..298.30comprofit(1.93)%
      
Reliance Indus..1357.65comprofit(0.06)%
      
SBI969.55comprofit(0.10)%
      
Sun Pharma.Ind..1835.95comprofit(-0.25)%
      
Tata Steel215.90comprofit(2.59)%
      
TCS2275.30comprofit(-0.06)%
      
Tech Mahindra1459.75comprofit(0.08)%
      
Titan Company4120.50comprofit(0.36)%
      
Trent4243.55comprofit(0.11)%
      
UltraTech Cem.11687.15comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)