FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sundaram Finance LtdIndustry : Finance & Investments
BSE Code:590071 P/E (TTM) :26.43
ISIN Demat:INE660A01013 Div & Yield %:0.89 EPS (TTM) :170.21
Book Value (RS) :1144.4601349 Market Cap (Rs Cr.):49987.29 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 4543.85 4595.40 4483.40 4499.15 1099.00 208.00 4990131.00 49987.29 76478.67
29-Jun-26 4615.30 4647.95 4433.00 4552.50 6117.00 1516.00 27736795.00 50580.03 76728.37
25-Jun-26 4593.20 4664.90 4531.00 4637.55 4177.00 671.00 19317168.00 51524.97 77100.47
24-Jun-26 4549.10 4610.00 4541.45 4601.85 4701.00 940.00 21543161.00 51128.33 76991.22
23-Jun-26 4518.00 4600.00 4463.25 4498.85 798.00 149.00 3626429.00 49983.96 76200.68
22-Jun-26 4525.05 4591.00 4510.00 4537.25 916.00 233.00 4161186.00 50410.60 77094.07
19-Jun-26 4400.00 4514.55 4400.00 4472.35 3124.00 680.00 13941864.00 49689.53 76802.90
18-Jun-26 4425.00 4449.55 4381.00 4407.35 1663.00 439.00 7328845.00 48967.36 77409.98
17-Jun-26 4498.95 4515.00 4418.40 4473.30 973.00 180.00 4342066.00 49700.09 77155.62
16-Jun-26 4498.95 4513.40 4431.95 4455.15 2385.00 363.00 10680050.00 49498.44 76808.48
1 2 3 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)