Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
689.95 |
775.00 |
653.00 |
677.60 |
599.00 |
63.00 |
400706.00 |
2554.34 |
77958.52 |
|
05-May-26
|
650.65 |
666.95 |
649.45 |
664.15 |
179.00 |
17.00 |
116959.00 |
2503.64 |
77017.79 |
|
04-May-26
|
669.95 |
669.95 |
646.70 |
649.50 |
134.00 |
22.00 |
87571.00 |
2448.41 |
77269.40 |
|
30-Apr-26
|
653.95 |
700.00 |
648.45 |
653.60 |
162.00 |
21.00 |
106325.00 |
2463.87 |
76913.50 |
|
29-Apr-26
|
670.00 |
670.00 |
648.85 |
650.75 |
98.00 |
25.00 |
64467.00 |
2453.12 |
77496.36 |
|
28-Apr-26
|
660.50 |
663.20 |
657.00 |
662.70 |
354.00 |
22.00 |
234341.00 |
2498.17 |
76886.91 |
|
27-Apr-26
|
666.25 |
666.25 |
653.10 |
656.00 |
45.00 |
23.00 |
29721.00 |
2472.91 |
77303.63 |
|
24-Apr-26
|
660.75 |
666.25 |
654.35 |
660.55 |
318.00 |
106.00 |
209723.00 |
2490.07 |
76664.21 |
|
23-Apr-26
|
641.25 |
657.80 |
641.25 |
654.30 |
169.00 |
14.00 |
110476.00 |
2466.51 |
77664.00 |
|
22-Apr-26
|
656.10 |
656.10 |
644.20 |
645.10 |
649.00 |
22.00 |
419642.00 |
2431.82 |
78516.49 |
|
|