Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
345.40 |
345.40 |
321.00 |
335.00 |
74320.00 |
1114.00 |
24520799.00 |
4919.21 |
78493.54 |
|
16-Apr-26
|
338.45 |
340.55 |
327.70 |
337.10 |
14187.00 |
605.00 |
4748482.00 |
4950.04 |
77988.68 |
|
15-Apr-26
|
319.00 |
333.00 |
317.35 |
328.70 |
20650.00 |
458.00 |
6790543.00 |
4826.70 |
78111.24 |
|
13-Apr-26
|
303.40 |
316.90 |
303.40 |
313.80 |
7897.00 |
260.00 |
2456762.00 |
4607.90 |
76847.57 |
|
10-Apr-26
|
312.20 |
325.70 |
312.20 |
316.35 |
13874.00 |
429.00 |
4423304.00 |
4645.35 |
77550.25 |
|
09-Apr-26
|
315.85 |
319.60 |
310.45 |
314.35 |
6057.00 |
309.00 |
1906321.00 |
4615.98 |
76631.65 |
|
08-Apr-26
|
317.55 |
333.15 |
312.05 |
316.00 |
22777.00 |
1032.00 |
7363592.00 |
4640.21 |
77562.90 |
|
07-Apr-26
|
303.65 |
306.85 |
299.00 |
300.45 |
3596.00 |
178.00 |
1085725.00 |
4411.87 |
74616.58 |
|
06-Apr-26
|
304.20 |
307.00 |
294.00 |
306.20 |
13185.00 |
553.00 |
3974579.00 |
4496.30 |
74106.85 |
|
02-Apr-26
|
286.70 |
306.30 |
283.80 |
304.65 |
6144.00 |
310.00 |
1830325.00 |
4473.54 |
73319.55 |
|
|