Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
8.10 |
8.10 |
7.70 |
7.70 |
2602.00 |
14.00 |
20204.00 |
14.98 |
73895.74 |
|
24-Sep-26
|
8.07 |
8.07 |
7.62 |
7.71 |
5585.00 |
24.00 |
44248.00 |
15.00 |
73580.54 |
|
23-Sep-26
|
7.79 |
8.07 |
7.15 |
7.93 |
1551.00 |
37.00 |
12088.00 |
15.43 |
74828.25 |
|
22-Sep-26
|
7.93 |
8.00 |
7.50 |
7.95 |
1909.00 |
21.00 |
14960.00 |
15.47 |
74529.08 |
|
21-Sep-26
|
7.55 |
8.00 |
7.55 |
7.93 |
3167.00 |
33.00 |
24952.00 |
15.43 |
74858.99 |
|
18-Sep-26
|
8.50 |
8.93 |
7.02 |
7.68 |
39171.00 |
85.00 |
298305.00 |
14.94 |
74294.96 |
|
17-Sep-26
|
8.78 |
9.20 |
8.30 |
8.53 |
3796.00 |
33.00 |
32613.00 |
16.59 |
74314.59 |
|
16-Sep-26
|
9.50 |
9.50 |
7.90 |
8.79 |
4052.00 |
18.00 |
33638.00 |
17.10 |
74336.45 |
|
15-Sep-26
|
8.84 |
8.84 |
8.25 |
8.74 |
3482.00 |
32.00 |
29834.00 |
17.00 |
74003.82 |
|
11-Sep-26
|
8.15 |
9.07 |
7.90 |
8.90 |
2955.00 |
32.00 |
25283.00 |
17.31 |
74781.76 |
|
|