Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
24.90 |
25.20 |
23.82 |
24.60 |
16651.00 |
256.00 |
407639.00 |
135.37 |
76034.42 |
|
11-Mar-26
|
26.12 |
26.12 |
23.61 |
24.25 |
120774.00 |
584.00 |
3063108.00 |
83.42 |
76863.71 |
|
10-Mar-26
|
26.99 |
26.99 |
25.30 |
25.82 |
61358.00 |
237.00 |
1628712.00 |
88.84 |
78205.98 |
|
09-Mar-26
|
26.41 |
27.07 |
25.76 |
26.14 |
33040.00 |
148.00 |
899299.00 |
89.94 |
77566.16 |
|
06-Mar-26
|
26.55 |
26.55 |
25.65 |
26.44 |
13693.00 |
73.00 |
372730.00 |
90.98 |
78918.90 |
|
05-Mar-26
|
25.17 |
26.61 |
25.16 |
25.89 |
66177.00 |
145.00 |
1780281.00 |
89.08 |
80015.90 |
|
04-Mar-26
|
25.68 |
26.90 |
25.16 |
26.26 |
40733.00 |
159.00 |
1088077.00 |
90.34 |
79116.19 |
|
02-Mar-26
|
26.12 |
26.12 |
24.28 |
25.68 |
57483.00 |
154.00 |
1517482.00 |
88.35 |
80238.85 |
|
27-Feb-26
|
26.85 |
27.56 |
25.16 |
26.16 |
107674.00 |
221.00 |
2898148.00 |
90.01 |
81287.19 |
|
26-Feb-26
|
27.91 |
27.91 |
26.78 |
26.86 |
48874.00 |
109.00 |
1371495.00 |
92.41 |
82248.61 |
|
|