FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Supreme Industries LtdIndustry : Plastics Products
BSE Code:509930 P/E (TTM) :48.52
ISIN Demat:INE195A01028 Div & Yield %:1.06 EPS (TTM) :70.09
Book Value (RS) :429.2009536 Market Cap (Rs Cr.):43194.85 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 3435.05 3435.05 3348.35 3400.45 6374.00 1215.00 21550262.00 43194.85 77470.11
20-Jul-26 3426.20 3480.00 3425.85 3434.15 3439.00 610.00 11851772.00 43622.93 77708.52
17-Jul-26 3532.95 3532.95 3407.70 3434.05 3984.00 827.00 13843175.00 43621.66 78151.45
16-Jul-26 3440.20 3537.00 3440.20 3518.50 12137.00 2304.00 42635531.00 44694.40 77186.87
15-Jul-26 3427.75 3476.25 3410.55 3459.85 15070.00 2953.00 52056774.00 43949.39 77185.43
14-Jul-26 3293.90 3435.90 3280.20 3427.75 6954.00 1228.00 23628214.00 43541.64 77054.94
13-Jul-26 3320.00 3345.00 3285.75 3331.00 9377.00 1732.00 31159010.00 42312.65 77616.40
10-Jul-26 3249.95 3326.90 3230.00 3322.05 61075.00 1111.00 201673238.00 42198.96 77569.39
09-Jul-26 3190.50 3237.55 3189.75 3222.35 95469.00 1105.00 307719684.00 40932.50 76741.82
08-Jul-26 3177.95 3209.95 3141.55 3178.15 6798.00 1123.00 21525500.00 40371.04 76503.60
1 2 3 
Wednesday, July 22, 2026 03:31:00 PM
Adani Ports1818.00comprofit(-1.44)%
      
Asian Paints2696.65comprofit(0.17)%
      
Axis Bank1232.00comprofit(-2.06)%
      
Bajaj Finance1060.00comprofit(-0.80)%
      
Bajaj Finserv1883.40comprofit(-0.89)%
      
Bharat Electro..407.00comprofit(-0.74)%
      
Bharti Airtel1948.00comprofit(-0.02)%
      
Eternal289.55comprofit(0.99)%
      
HCL Technologi..1237.55comprofit(-0.16)%
      
HDFC Bank753.80comprofit(-1.00)%
      
Hind. Unilever2158.00comprofit(0.75)%
      
ICICI Bank1441.00comprofit(-1.50)%
      
Infosys1052.65comprofit(-1.93)%
      
Interglobe Avi..5115.00comprofit(-3.68)%
      
ITC281.15comprofit(0.05)%
      
Kotak Mah. Ban..381.80comprofit(-1.08)%
      
Larsen & Toubr..3817.90comprofit(-0.77)%
      
M & M3175.00comprofit(-0.85)%
      
Maruti Suzuki13540.00comprofit(-0.39)%
      
NTPC350.00comprofit(0.43)%
      
Power Grid Cor..288.30comprofit(0.58)%
      
Reliance Indus..1284.10comprofit(-1.50)%
      
SBI1025.50comprofit(-1.80)%
      
Sun Pharma.Ind..1944.80comprofit(-0.88)%
      
Tata Steel186.15comprofit(-0.59)%
      
TCS2207.90comprofit(-0.57)%
      
Tech Mahindra1557.55comprofit(-1.17)%
      
Titan Company4705.65comprofit(0.38)%
      
Trent2895.00comprofit(0.03)%
      
UltraTech Cem.11876.50comprofit(-1.80)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)