Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
3651.45 |
3726.20 |
3645.00 |
3665.70 |
7141.00 |
1459.00 |
26334802.00 |
46564.24 |
77496.36 |
|
28-Apr-26
|
3766.20 |
3770.00 |
3619.20 |
3630.80 |
11694.00 |
2673.00 |
43104039.00 |
46120.92 |
76886.91 |
|
27-Apr-26
|
3716.55 |
3824.00 |
3625.00 |
3691.35 |
31902.00 |
11517.00 |
118551435.00 |
46890.06 |
77303.63 |
|
24-Apr-26
|
3665.60 |
3703.15 |
3627.00 |
3661.25 |
6887.00 |
1182.00 |
25242216.00 |
46507.71 |
76664.21 |
|
23-Apr-26
|
3687.00 |
3713.45 |
3651.55 |
3672.00 |
8637.00 |
2065.00 |
31878457.00 |
46644.27 |
77664.00 |
|
22-Apr-26
|
3658.45 |
3736.40 |
3644.85 |
3695.50 |
5590.00 |
1054.00 |
20644893.00 |
46942.78 |
78516.49 |
|
21-Apr-26
|
3688.95 |
3758.00 |
3654.00 |
3665.40 |
4747.00 |
1186.00 |
17574513.00 |
46560.43 |
79273.33 |
|
20-Apr-26
|
3758.75 |
3758.75 |
3675.00 |
3715.95 |
3241.00 |
855.00 |
12069146.00 |
47202.55 |
78520.30 |
|
17-Apr-26
|
3661.95 |
3739.05 |
3653.35 |
3705.80 |
14770.00 |
2396.00 |
54676855.00 |
47073.62 |
78493.54 |
|
16-Apr-26
|
3830.30 |
3830.35 |
3632.05 |
3662.10 |
15967.00 |
3088.00 |
58892869.00 |
46518.51 |
77988.68 |
|
|