Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
697.95 |
701.50 |
672.05 |
687.65 |
4119.00 |
428.00 |
2846715.00 |
12930.66 |
73895.54 |
|
03-May-24
|
674.90 |
683.65 |
671.00 |
680.30 |
1893.00 |
237.00 |
1282048.00 |
12792.45 |
73878.15 |
|
02-May-24
|
675.10 |
678.70 |
667.50 |
670.75 |
1621.00 |
186.00 |
1089119.00 |
12612.87 |
74611.11 |
|
30-Apr-24
|
673.05 |
693.95 |
665.00 |
682.70 |
3292.00 |
354.00 |
2232563.00 |
12837.58 |
74482.78 |
|
29-Apr-24
|
690.00 |
690.00 |
669.10 |
671.20 |
6832.00 |
628.00 |
4625397.00 |
12621.33 |
74671.28 |
|
26-Apr-24
|
698.75 |
702.00 |
666.35 |
689.10 |
19570.00 |
1624.00 |
13362865.00 |
12957.93 |
73730.16 |
|
25-Apr-24
|
649.25 |
725.00 |
637.45 |
706.85 |
15179.00 |
1122.00 |
10317540.00 |
13291.70 |
74339.44 |
|
24-Apr-24
|
644.65 |
652.45 |
630.00 |
643.85 |
5854.00 |
510.00 |
3772266.00 |
12107.04 |
73852.94 |
|
23-Apr-24
|
650.35 |
657.50 |
639.90 |
642.75 |
5310.00 |
410.00 |
3433477.00 |
12086.36 |
73738.45 |
|
22-Apr-24
|
662.25 |
662.25 |
633.60 |
650.70 |
2559.00 |
330.00 |
1653054.00 |
12235.85 |
73648.62 |
|
|