Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
233.05 |
242.00 |
233.05 |
238.80 |
12622.00 |
510.00 |
3018986.00 |
5197.15 |
77303.63 |
|
24-Apr-26
|
240.95 |
242.75 |
233.50 |
235.20 |
15094.00 |
507.00 |
3557127.00 |
5118.80 |
76664.21 |
|
23-Apr-26
|
242.00 |
246.30 |
239.65 |
240.95 |
17074.00 |
531.00 |
4157989.00 |
5243.94 |
77664.00 |
|
22-Apr-26
|
235.90 |
244.00 |
235.90 |
242.05 |
19635.00 |
550.00 |
4738648.00 |
5267.88 |
78516.49 |
|
21-Apr-26
|
239.50 |
243.80 |
236.80 |
237.55 |
26519.00 |
413.00 |
6359730.00 |
5169.94 |
79273.33 |
|
20-Apr-26
|
239.45 |
244.45 |
236.00 |
237.35 |
85863.00 |
635.00 |
20646268.00 |
5165.59 |
78520.30 |
|
17-Apr-26
|
236.00 |
242.50 |
236.00 |
239.45 |
17740.00 |
424.00 |
4264117.00 |
5211.29 |
78493.54 |
|
16-Apr-26
|
237.10 |
246.10 |
236.00 |
238.60 |
22449.00 |
614.00 |
5397067.00 |
5192.79 |
77988.68 |
|
15-Apr-26
|
223.05 |
239.90 |
223.05 |
235.20 |
25060.00 |
674.00 |
5849124.00 |
5118.80 |
78111.24 |
|
13-Apr-26
|
221.00 |
227.00 |
214.80 |
222.55 |
10236.00 |
310.00 |
2258109.00 |
4843.49 |
76847.57 |
|
|