FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Surya Roshni LtdIndustry : Steel - Large
BSE Code:500336 P/E (TTM) :19.63
ISIN Demat:INE335A01020 Div & Yield %:1.94 EPS (TTM) :13.12
Book Value (RS) :120.9464062 Market Cap (Rs Cr.):5605.21 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 257.25 262.05 255.30 257.55 19329.00 496.00 4997139.00 5605.21 77569.39
09-Jul-26 256.00 258.45 253.50 255.20 16090.00 322.00 4115559.00 5554.07 76741.82
08-Jul-26 261.25 263.60 250.95 253.90 73620.00 739.00 18827395.00 5525.78 76503.60
07-Jul-26 268.70 269.40 260.00 260.95 22105.00 511.00 5847870.00 5679.21 78180.72
06-Jul-26 262.85 271.75 258.80 263.30 103763.00 854.00 27733594.00 5730.35 78285.07
03-Jul-26 259.20 266.00 256.80 263.25 86411.00 1213.00 22538674.00 5729.26 77763.91
02-Jul-26 256.50 260.45 255.10 257.95 107703.00 528.00 27651260.00 5613.92 77502.12
01-Jul-26 260.65 260.65 254.50 256.10 11393.00 277.00 2940127.00 5573.66 76922.64
30-Jun-26 258.00 260.00 255.00 258.75 13782.00 314.00 3552866.00 5631.33 76478.67
29-Jun-26 261.30 263.00 257.30 257.95 26242.00 401.00 6815147.00 5613.92 76728.37
1 2 3 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)