FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Surya Roshni LtdIndustry : Steel - Large
BSE Code:500336 P/E (TTM) :16.62
ISIN Demat:INE335A01020 Div & Yield %:2.27 EPS (TTM) :14.59
Book Value (RS) :115.1798942 Market Cap (Rs Cr.):5277.67 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 241.25 241.25 231.95 237.60 20783.00 632.00 4920365.00 5171.03 75315.04
15-May-26 250.25 250.25 241.80 242.50 6464.00 373.00 1582259.00 5277.67 75237.99
14-May-26 249.50 253.60 245.80 247.20 19406.00 554.00 4838280.00 5379.96 75398.72
13-May-26 239.80 249.75 237.95 247.20 16790.00 472.00 4124542.00 5379.96 74608.98
12-May-26 254.50 254.50 239.10 239.80 16004.00 518.00 3917432.00 5218.91 74559.24
11-May-26 265.00 265.05 249.70 250.60 41772.00 1533.00 10638623.00 5453.96 76015.28
08-May-26 268.00 271.00 264.50 266.95 25979.00 783.00 6939444.00 5809.79 77328.19
07-May-26 270.20 274.80 268.05 270.90 54833.00 811.00 14892509.00 5895.76 77844.52
06-May-26 280.50 282.20 268.25 270.10 214315.00 1388.00 58256983.00 5878.35 77958.52
05-May-26 267.65 276.50 264.60 275.55 55958.00 1543.00 15240197.00 5996.96 77017.79
1 2 
Monday, May 18, 2026 12:00:00 AM
Adani Ports1787.05comprofit(-0.48)%
      
Asian Paints2612.75comprofit(0.28)%
      
Axis Bank1238.40comprofit(-0.52)%
      
Bajaj Finance920.75comprofit(1.15)%
      
Bajaj Finserv1753.65comprofit(1.52)%
      
Bharat Electro..426.70comprofit(0.73)%
      
Bharti Airtel1938.10comprofit(1.76)%
      
Eternal241.25comprofit(0.08)%
      
HCL Technologi..1146.80comprofit(1.24)%
      
HDFC Bank768.55comprofit(0.10)%
      
Hind. Unilever2254.90comprofit(-0.71)%
      
ICICI Bank1250.95comprofit(0.50)%
      
Infosys1142.40comprofit(2.15)%
      
Interglobe Avi..4275.85comprofit(-0.85)%
      
ITC310.15comprofit(0.21)%
      
Kotak Mah. Ban..391.70comprofit(1.14)%
      
Larsen & Toubr..3918.95comprofit(0.29)%
      
M & M3083.25comprofit(-1.26)%
      
Maruti Suzuki13014.75comprofit(-1.60)%
      
NTPC387.60comprofit(-1.86)%
      
Power Grid Cor..296.45comprofit(-3.07)%
      
Reliance Indus..1335.20comprofit(-0.09)%
      
SBI940.00comprofit(-2.38)%
      
Sun Pharma.Ind..1905.20comprofit(1.34)%
      
Tata Steel209.85comprofit(-3.21)%
      
TCS2284.20comprofit(0.90)%
      
Tech Mahindra1430.45comprofit(4.39)%
      
Titan Company4170.30comprofit(0.04)%
      
Trent4032.40comprofit(-1.68)%
      
UltraTech Cem.11550.00comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)