Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
575.05 |
586.45 |
575.05 |
584.60 |
2276.00 |
157.00 |
1330179.00 |
6361.50 |
74005.94 |
|
17-May-24
|
583.95 |
583.95 |
572.05 |
579.35 |
11865.00 |
803.00 |
6843249.00 |
6304.37 |
73917.03 |
|
16-May-24
|
589.20 |
589.20 |
568.00 |
574.70 |
21137.00 |
1194.00 |
12182216.00 |
6253.77 |
73663.72 |
|
15-May-24
|
546.50 |
580.30 |
540.65 |
577.70 |
71534.00 |
3466.00 |
40008556.00 |
6286.41 |
72987.03 |
|
14-May-24
|
557.05 |
566.35 |
543.55 |
549.15 |
30255.00 |
1481.00 |
16792060.00 |
5975.74 |
73104.61 |
|
13-May-24
|
575.90 |
580.85 |
546.35 |
556.90 |
44526.00 |
2503.00 |
24730590.00 |
6060.07 |
72776.13 |
|
10-May-24
|
617.00 |
617.00 |
573.00 |
575.90 |
49796.00 |
2959.00 |
29340706.00 |
6266.83 |
72664.47 |
|
09-May-24
|
639.95 |
648.80 |
611.10 |
617.55 |
33226.00 |
2107.00 |
20866578.00 |
6720.05 |
72404.17 |
|
08-May-24
|
614.65 |
667.05 |
608.30 |
635.70 |
63919.00 |
3574.00 |
40787729.00 |
6917.56 |
73466.39 |
|
07-May-24
|
639.50 |
652.25 |
606.00 |
610.50 |
59093.00 |
3208.00 |
36654723.00 |
6643.34 |
73511.85 |
|
|