Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Surya Roshni LtdIndustry : Steel - Large
BSE Code:500336 P/E (TTM) :16.37
ISIN Demat:INE335A01020 Div & Yield %:2.3 EPS (TTM) :14.59
Book Value (RS) :115.1798942 Market Cap (Rs Cr.):5197.15 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
27-Apr-26 233.05 242.00 233.05 238.80 12622.00 510.00 3018986.00 5197.15 77303.63
24-Apr-26 240.95 242.75 233.50 235.20 15094.00 507.00 3557127.00 5118.80 76664.21
23-Apr-26 242.00 246.30 239.65 240.95 17074.00 531.00 4157989.00 5243.94 77664.00
22-Apr-26 235.90 244.00 235.90 242.05 19635.00 550.00 4738648.00 5267.88 78516.49
21-Apr-26 239.50 243.80 236.80 237.55 26519.00 413.00 6359730.00 5169.94 79273.33
20-Apr-26 239.45 244.45 236.00 237.35 85863.00 635.00 20646268.00 5165.59 78520.30
17-Apr-26 236.00 242.50 236.00 239.45 17740.00 424.00 4264117.00 5211.29 78493.54
16-Apr-26 237.10 246.10 236.00 238.60 22449.00 614.00 5397067.00 5192.79 77988.68
15-Apr-26 223.05 239.90 223.05 235.20 25060.00 674.00 5849124.00 5118.80 78111.24
13-Apr-26 221.00 227.00 214.80 222.55 10236.00 310.00 2258109.00 4843.49 76847.57
1 2 
Tuesday, April 28, 2026 9:24:00 AM
Adani Ports1640.00(0.67)%
      
Asian Paints2481.00(-0.16)%
      
Axis Bank1318.50(-0.45)%
      
Bajaj Finance923.20(0.15)%
      
Bajaj Finserv1764.00(-0.45)%
      
Bharat Electro..438.30(0.62)%
      
Bharti Airtel1816.60(-0.16)%
      
Eternal251.90(-1.45)%
      
HCL Technologi..1226.40(-0.19)%
      
HDFC Bank788.70(-0.15)%
      
Hind. Unilever2323.95(-0.16)%
      
ICICI Bank1313.60(-0.11)%
      
Infosys1164.00(-0.51)%
      
Interglobe Avi..4538.00(-0.56)%
      
ITC304.30(0.13)%
      
Kotak Mah. Ban..380.00(0.82)%
      
Larsen & Toubr..4073.00(0.55)%
      
M & M3117.40(0.48)%
      
Maruti Suzuki13240.00(0.11)%
      
NTPC410.60(0.10)%
      
Power Grid Cor..320.30(-0.17)%
      
Reliance Indus..1360.10(-0.43)%
      
SBI1096.50(-1.38)%
      
Sun Pharma.Ind..1731.30(-0.14)%
      
Tata Steel215.20(0.80)%
      
TCS2452.05(0.19)%
      
Tech Mahindra1400.00(0.29)%
      
Titan Company4441.70(-0.03)%
      
Trent4232.00(-0.72)%
      
UltraTech Cem.11932.35(-0.67)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)