Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
6.14 |
6.14 |
5.84 |
5.84 |
7547.00 |
26.00 |
44715.00 |
9.86 |
77540.83 |
|
20-Aug-26
|
6.02 |
6.52 |
6.02 |
6.14 |
8176.00 |
41.00 |
51943.00 |
10.37 |
77537.72 |
|
19-Aug-26
|
6.00 |
6.22 |
5.75 |
6.21 |
4674.00 |
23.00 |
28467.00 |
10.49 |
76909.68 |
|
18-Aug-26
|
5.59 |
5.93 |
5.51 |
5.93 |
15328.00 |
24.00 |
88061.00 |
10.02 |
77235.46 |
|
17-Aug-26
|
5.80 |
5.99 |
5.51 |
5.65 |
4673.00 |
33.00 |
26373.00 |
9.54 |
77728.16 |
|
14-Aug-26
|
6.00 |
6.09 |
5.80 |
5.80 |
4172.00 |
20.00 |
24230.00 |
9.80 |
78009.25 |
|
13-Aug-26
|
6.51 |
6.51 |
6.07 |
6.10 |
11788.00 |
45.00 |
72366.00 |
10.30 |
78079.96 |
|
12-Aug-26
|
6.75 |
7.04 |
6.38 |
6.38 |
17034.00 |
41.00 |
109047.00 |
10.78 |
77966.35 |
|
11-Aug-26
|
6.77 |
6.77 |
5.74 |
6.71 |
43229.00 |
82.00 |
278612.00 |
11.33 |
78154.25 |
|
10-Aug-26
|
5.16 |
6.16 |
5.16 |
6.16 |
22050.00 |
64.00 |
134707.00 |
10.40 |
78542.44 |
|
|