FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Swadeshi Polytex LtdIndustry : Construction
BSE Code:503816 NSE Symbol: Not Listed P/E (TTM) :9.95
ISIN Demat:INE243N01029 Div & Yield %:0 EPS (TTM) :24.36
Book Value (RS) :16.1265897 Market Cap (Rs Cr.):944.97 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 242.30 242.30 242.30 242.30 14241.00 466.00 3450594.00 944.97 74482.78
29-Apr-24 255.05 263.10 255.05 255.05 97244.00 1157.00 24896036.00 994.70 74671.28
26-Apr-24 296.65 296.65 268.45 268.45 354083.00 4145.00 99280700.00 1046.96 73730.16
25-Apr-24 282.55 282.55 282.55 282.55 9643.00 88.00 2724629.00 1101.95 74339.44
24-Apr-24 269.10 269.10 269.10 269.10 10026.00 70.00 2697996.00 1049.49 73852.94
23-Apr-24 256.30 256.30 256.30 256.30 18060.00 82.00 4628778.00 999.57 73738.45
22-Apr-24 244.10 244.10 244.10 244.10 8992.00 78.00 2194947.00 951.99 73648.62
19-Apr-24 232.50 232.50 232.50 232.50 14206.00 120.00 3302895.00 906.75 73088.33
18-Apr-24 221.45 221.45 221.45 221.45 6107.00 92.00 1352395.00 863.66 72488.99
16-Apr-24 210.95 210.95 201.95 210.95 99839.00 309.00 21011521.00 822.71 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)