Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
53.00 |
55.65 |
53.00 |
55.65 |
49.00 |
6.00 |
2647.00 |
6.63 |
77540.83 |
|
20-Aug-26
|
53.00 |
53.00 |
53.00 |
53.00 |
1.00 |
1.00 |
53.00 |
6.31 |
77537.72 |
|
19-Aug-26
|
53.00 |
53.00 |
53.00 |
53.00 |
110.00 |
6.00 |
5830.00 |
6.31 |
76909.68 |
|
18-Aug-26
|
53.00 |
53.00 |
53.00 |
53.00 |
110.00 |
5.00 |
5830.00 |
6.31 |
77235.46 |
|
17-Aug-26
|
50.51 |
50.52 |
50.51 |
50.52 |
92.00 |
5.00 |
4647.00 |
6.01 |
77728.16 |
|
11-Aug-26
|
53.13 |
53.13 |
53.13 |
53.13 |
32.00 |
2.00 |
1700.00 |
6.33 |
78154.25 |
|
10-Aug-26
|
53.13 |
53.13 |
53.13 |
53.13 |
8.00 |
1.00 |
425.00 |
6.33 |
78542.44 |
|
31-Jul-26
|
50.60 |
50.60 |
50.60 |
50.60 |
1.00 |
1.00 |
50.00 |
6.02 |
78094.64 |
|
27-Jul-26
|
50.60 |
50.61 |
50.60 |
50.60 |
708.00 |
12.00 |
35825.00 |
6.02 |
76835.78 |
|
24-Jul-26
|
53.00 |
53.25 |
53.00 |
53.25 |
2.00 |
2.00 |
106.00 |
6.34 |
76059.77 |
|
|