Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
3950.05 |
4025.00 |
3904.00 |
3989.55 |
395.00 |
94.00 |
1556029.00 |
4847.25 |
76913.50 |
|
29-Apr-26
|
3994.75 |
4006.00 |
3950.00 |
3969.85 |
1118.00 |
243.00 |
4446536.00 |
4823.31 |
77496.36 |
|
28-Apr-26
|
4020.25 |
4020.25 |
3938.60 |
3994.75 |
1658.00 |
314.00 |
6600426.00 |
4853.57 |
76886.91 |
|
27-Apr-26
|
3885.00 |
3990.00 |
3865.00 |
3973.40 |
1190.00 |
218.00 |
4697160.00 |
4827.63 |
77303.63 |
|
24-Apr-26
|
3950.00 |
3950.00 |
3856.05 |
3860.20 |
2781.00 |
335.00 |
10777061.00 |
4690.09 |
76664.21 |
|
23-Apr-26
|
4030.50 |
4030.50 |
3900.00 |
3909.45 |
1800.00 |
272.00 |
7079183.00 |
4749.93 |
77664.00 |
|
22-Apr-26
|
4040.00 |
4040.00 |
3987.30 |
4008.45 |
1174.00 |
337.00 |
4705199.00 |
4870.21 |
78516.49 |
|
21-Apr-26
|
4050.00 |
4079.25 |
4026.00 |
4035.95 |
1641.00 |
340.00 |
6626261.00 |
4903.62 |
79273.33 |
|
20-Apr-26
|
4049.20 |
4053.90 |
4005.95 |
4029.25 |
740.00 |
167.00 |
2984142.00 |
4895.48 |
78520.30 |
|
17-Apr-26
|
4138.55 |
4138.55 |
4011.00 |
4049.20 |
1633.00 |
330.00 |
6621029.00 |
4919.72 |
78493.54 |
|
|