Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
02-Jul-26
|
4084.05 |
4115.00 |
4056.00 |
4103.85 |
5170.00 |
689.00 |
21134276.00 |
4986.12 |
77502.12 |
|
01-Jul-26
|
4027.95 |
4049.15 |
3991.30 |
4039.55 |
4683.00 |
575.00 |
18864367.00 |
4908.00 |
76922.64 |
|
30-Jun-26
|
3961.05 |
4015.00 |
3961.05 |
3996.95 |
2111.00 |
404.00 |
8426914.00 |
4856.24 |
76478.67 |
|
29-Jun-26
|
3996.40 |
4018.30 |
3901.90 |
3959.05 |
3902.00 |
471.00 |
15435103.00 |
4810.19 |
76728.37 |
|
25-Jun-26
|
3997.15 |
3997.15 |
3930.50 |
3946.50 |
1514.00 |
223.00 |
5982854.00 |
4794.94 |
77100.47 |
|
24-Jun-26
|
3956.00 |
3959.00 |
3885.15 |
3944.80 |
1571.00 |
282.00 |
6161497.00 |
4792.88 |
76991.22 |
|
23-Jun-26
|
3997.30 |
3997.30 |
3907.90 |
3920.35 |
786.00 |
173.00 |
3092024.00 |
4763.17 |
76200.68 |
|
22-Jun-26
|
3950.95 |
3980.95 |
3935.20 |
3967.00 |
952.00 |
203.00 |
3772258.00 |
4819.85 |
77094.07 |
|
19-Jun-26
|
3876.90 |
3939.00 |
3864.05 |
3934.35 |
1056.00 |
207.00 |
4128590.00 |
4780.18 |
76802.90 |
|
18-Jun-26
|
3911.85 |
3911.85 |
3844.00 |
3876.90 |
565.00 |
127.00 |
2183810.00 |
4710.38 |
77409.98 |
|
|