Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
3362.05 |
3569.15 |
3362.05 |
3535.95 |
1152.00 |
268.00 |
3998418.00 |
4296.13 |
73319.55 |
|
01-Apr-26
|
3325.05 |
3438.00 |
3325.05 |
3424.15 |
567.00 |
132.00 |
1929782.00 |
4160.30 |
73134.32 |
|
30-Mar-26
|
3401.05 |
3415.90 |
3300.00 |
3305.60 |
2421.00 |
304.00 |
8140830.00 |
4016.26 |
71947.55 |
|
27-Mar-26
|
3511.05 |
3511.05 |
3425.00 |
3430.90 |
962.00 |
208.00 |
3311993.00 |
4168.50 |
73583.22 |
|
25-Mar-26
|
3494.40 |
3546.85 |
3494.40 |
3511.05 |
665.00 |
132.00 |
2340702.00 |
4265.88 |
75273.45 |
|
24-Mar-26
|
3469.60 |
3539.90 |
3380.00 |
3419.85 |
919.00 |
269.00 |
3164657.00 |
4155.07 |
74068.45 |
|
23-Mar-26
|
3502.00 |
3504.25 |
3385.00 |
3401.55 |
811.00 |
180.00 |
2773155.00 |
4132.84 |
72696.39 |
|
20-Mar-26
|
3579.80 |
3622.10 |
3550.00 |
3555.60 |
695.00 |
120.00 |
2477121.00 |
4320.01 |
74532.96 |
|
19-Mar-26
|
3650.00 |
3651.20 |
3563.40 |
3579.70 |
598.00 |
176.00 |
2164703.00 |
4349.29 |
74207.24 |
|
18-Mar-26
|
3556.00 |
3720.00 |
3535.00 |
3700.35 |
2233.00 |
284.00 |
8074905.00 |
4495.88 |
76704.13 |
|
|