FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Swaraj Engines LtdIndustry : Engines
BSE Code:500407 P/E (TTM) :21.3
ISIN Demat:INE277A01016 Div & Yield %:3.07 EPS (TTM) :168.18
Book Value (RS) :402.2296256 Market Cap (Rs Cr.):4351.72 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Aug-26 3544.00 3620.00 3532.85 3581.70 700.00 146.00 2511469.00 4351.72 76957.27
28-Aug-26 3550.55 3561.35 3542.00 3543.30 189.00 58.00 670767.00 4305.06 77264.51
27-Aug-26 3580.40 3580.40 3542.45 3550.55 241.00 35.00 856381.00 4313.87 76933.59
26-Aug-26 3552.65 3558.25 3530.30 3547.80 314.00 112.00 1112003.00 4310.53 77472.94
25-Aug-26 3559.65 3562.25 3548.00 3552.70 99.00 34.00 351639.00 4316.48 77656.09
24-Aug-26 3560.05 3570.25 3549.55 3559.65 263.00 89.00 935805.00 4324.93 77369.11
21-Aug-26 3592.00 3601.20 3560.00 3570.35 544.00 117.00 1944445.00 4337.93 77540.83
20-Aug-26 3575.05 3615.75 3575.05 3600.20 627.00 79.00 2261341.00 4374.19 77537.72
19-Aug-26 3604.10 3604.10 3565.00 3586.95 217.00 81.00 775762.00 4358.10 76909.68
18-Aug-26 3600.05 3623.95 3572.15 3596.45 374.00 91.00 1343009.00 4369.64 77235.46
1 2 3 
Monday, August 31, 2026 12:00:00 AM
Adani Ports1635.00comprofit(-4.11)%
      
Asian Paints2576.90comprofit(-0.96)%
      
Axis Bank1283.00comprofit(1.50)%
      
Bajaj Finance1064.70comprofit(-1.14)%
      
Bajaj Finserv2018.45comprofit(1.02)%
      
Bharat Electro..414.00comprofit(0.79)%
      
Bharti Airtel1830.00comprofit(-2.76)%
      
Eternal327.70comprofit(-0.02)%
      
HCL Technologi..1309.00comprofit(-0.57)%
      
HDFC Bank709.00comprofit(-1.53)%
      
Hind. Unilever1995.00comprofit(-0.77)%
      
ICICI Bank1450.00comprofit(1.74)%
      
Infosys1126.55comprofit(-1.50)%
      
Interglobe Avi..5184.00comprofit(0.03)%
      
ITC256.25comprofit(-3.67)%
      
Kotak Mah. Ban..418.25comprofit(-1.30)%
      
Larsen & Toubr..4030.00comprofit(-0.27)%
      
M & M3321.00comprofit(-0.34)%
      
Maruti Suzuki13480.00comprofit(0.71)%
      
NTPC327.70comprofit(-1.15)%
      
Power Grid Cor..264.15comprofit(-1.05)%
      
Reliance Indus..1285.00comprofit(0.05)%
      
SBI1060.00comprofit(1.33)%
      
Sun Pharma.Ind..1956.00comprofit(1.87)%
      
Tata Steel184.00comprofit(-1.18)%
      
TCS2364.00comprofit(0.85)%
      
Tech Mahindra1625.20comprofit(-0.66)%
      
Titan Company5115.80comprofit(-0.95)%
      
Trent2880.00comprofit(-0.66)%
      
UltraTech Cem.11500.00comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)