FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Swaraj Engines LtdIndustry : Engines
BSE Code:500407 P/E (TTM) :25.18
ISIN Demat:INE277A01016 Div & Yield %:2.68 EPS (TTM) :162.96
Book Value (RS) :402.2296256 Market Cap (Rs Cr.):4986.12 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-26 4084.05 4115.00 4056.00 4103.85 5170.00 689.00 21134276.00 4986.12 77502.12
01-Jul-26 4027.95 4049.15 3991.30 4039.55 4683.00 575.00 18864367.00 4908.00 76922.64
30-Jun-26 3961.05 4015.00 3961.05 3996.95 2111.00 404.00 8426914.00 4856.24 76478.67
29-Jun-26 3996.40 4018.30 3901.90 3959.05 3902.00 471.00 15435103.00 4810.19 76728.37
25-Jun-26 3997.15 3997.15 3930.50 3946.50 1514.00 223.00 5982854.00 4794.94 77100.47
24-Jun-26 3956.00 3959.00 3885.15 3944.80 1571.00 282.00 6161497.00 4792.88 76991.22
23-Jun-26 3997.30 3997.30 3907.90 3920.35 786.00 173.00 3092024.00 4763.17 76200.68
22-Jun-26 3950.95 3980.95 3935.20 3967.00 952.00 203.00 3772258.00 4819.85 77094.07
19-Jun-26 3876.90 3939.00 3864.05 3934.35 1056.00 207.00 4128590.00 4780.18 76802.90
18-Jun-26 3911.85 3911.85 3844.00 3876.90 565.00 127.00 2183810.00 4710.38 77409.98
1 2 3 
Friday, July 03, 2026 10:04:00 AM
Adani Ports1875.55comprofit(-0.36)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1366.75comprofit(0.22)%
      
Bajaj Finance1025.70comprofit(0.68)%
      
Bajaj Finserv1891.00comprofit(1.88)%
      
Bharat Electro..423.25comprofit(1.94)%
      
Bharti Airtel1892.65comprofit(0.88)%
      
Eternal283.50comprofit(1.30)%
      
HCL Technologi..1122.10comprofit(4.14)%
      
HDFC Bank803.50comprofit(0.91)%
      
Hind. Unilever2209.55comprofit(-0.05)%
      
ICICI Bank1412.20comprofit(0.88)%
      
Infosys1044.00comprofit(0.29)%
      
Interglobe Avi..5436.90comprofit(-0.19)%
      
ITC290.60comprofit(0.22)%
      
Kotak Mah. Ban..398.00comprofit(-0.40)%
      
Larsen & Toubr..4059.00comprofit(-0.03)%
      
M & M3140.00comprofit(-1.05)%
      
Maruti Suzuki14404.85comprofit(0.38)%
      
NTPC358.85comprofit(0.14)%
      
Power Grid Cor..289.65comprofit(0.50)%
      
Reliance Indus..1304.50comprofit(0.05)%
      
SBI1044.05comprofit(-0.74)%
      
Sun Pharma.Ind..1902.20comprofit(1.64)%
      
Tata Steel192.35comprofit(2.78)%
      
TCS2089.40comprofit(1.08)%
      
Tech Mahindra1423.00comprofit(0.13)%
      
Titan Company4465.40comprofit(-0.36)%
      
Trent3353.85comprofit(1.08)%
      
UltraTech Cem.11650.00comprofit(1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)