FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Swiss Military Consumer Goods LtdIndustry : Trading
BSE Code:523558 P/E (TTM) :42.12
ISIN Demat:INE010C01025 Div & Yield %:0.7 EPS (TTM) :0.34
Book Value (RS) :5.7219716 Market Cap (Rs Cr.):338.15 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 14.32 15.99 14.25 14.32 157913.00 451.00 2298369.00 338.15 78009.25
13-Aug-26 14.51 14.73 14.35 14.42 58619.00 260.00 850675.00 340.51 78079.96
12-Aug-26 14.41 14.74 14.41 14.50 62439.00 256.00 908179.00 342.40 77966.35
11-Aug-26 14.44 14.72 14.30 14.38 71819.00 304.00 1042911.00 339.57 78154.25
10-Aug-26 14.33 14.75 14.30 14.44 71601.00 306.00 1037837.00 340.98 78542.44
07-Aug-26 14.67 14.67 14.31 14.47 108601.00 443.00 1578833.00 341.69 78499.17
06-Aug-26 14.70 15.00 14.50 14.67 82606.00 336.00 1215783.00 346.41 78954.76
05-Aug-26 15.00 15.10 14.50 14.64 98237.00 402.00 1448675.00 345.71 78581.00
04-Aug-26 14.77 15.19 14.77 14.81 62202.00 302.00 926491.00 349.72 78428.95
03-Aug-26 15.49 15.49 14.80 14.89 73391.00 342.00 1101637.00 351.61 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)