Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-26
|
123.75 |
123.95 |
123.75 |
123.95 |
4327.00 |
19.00 |
536231.00 |
30.37 |
77763.91 |
|
02-Jul-26
|
117.85 |
118.05 |
117.85 |
118.05 |
1278.00 |
12.00 |
150797.00 |
28.92 |
77502.12 |
|
01-Jul-26
|
112.45 |
112.45 |
112.45 |
112.45 |
1031.00 |
14.00 |
115935.00 |
27.55 |
76922.64 |
|
30-Jun-26
|
107.13 |
107.14 |
104.00 |
107.14 |
2831.00 |
17.00 |
302758.00 |
26.25 |
76478.67 |
|
29-Jun-26
|
101.99 |
102.04 |
97.19 |
102.04 |
12989.00 |
95.00 |
1312663.00 |
25.00 |
76728.37 |
|
25-Jun-26
|
97.74 |
98.56 |
93.51 |
97.19 |
3981.00 |
40.00 |
387710.00 |
23.81 |
77100.47 |
|
24-Jun-26
|
95.94 |
96.60 |
90.52 |
93.87 |
12414.00 |
57.00 |
1185605.00 |
23.00 |
76991.22 |
|
23-Jun-26
|
96.49 |
96.49 |
90.92 |
92.00 |
3310.00 |
38.00 |
314601.00 |
22.54 |
76200.68 |
|
22-Jun-26
|
88.01 |
92.41 |
84.26 |
92.12 |
1338.00 |
19.00 |
120843.00 |
22.57 |
77094.07 |
|
19-Jun-26
|
93.99 |
94.00 |
87.51 |
88.01 |
2325.00 |
22.00 |
206514.00 |
21.56 |
76802.90 |
|
|