FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TAAL Tech LtdIndustry : Engineering
BSE Code:539956 P/E (TTM) :28.13
ISIN Demat:INE524T01011 Div & Yield %:1.21 EPS (TTM) :190.79
Book Value (RS) :680.1963392 Market Cap (Rs Cr.):1672.57 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 5229.75 5550.00 5210.15 5367.10 2123.00 538.00 11436861.00 1672.57 74781.76
10-Sep-26 4881.05 5242.00 4849.00 5188.30 2592.00 729.00 13024850.00 1616.85 74902.59
09-Sep-26 4565.85 4949.95 4554.65 4888.70 3368.00 667.00 16162987.00 1523.49 74764.23
08-Sep-26 4533.95 4540.70 4458.20 4523.25 1478.00 233.00 6654818.00 1409.60 75577.58
07-Sep-26 4515.00 4568.70 4410.00 4441.10 642.00 163.00 2868282.00 1384.00 76132.81
04-Sep-26 4589.95 4636.75 4480.00 4506.40 597.00 146.00 2709772.00 1404.35 76515.43
03-Sep-26 4499.10 4630.00 4432.00 4493.55 677.00 146.00 3081567.00 1400.34 76152.86
02-Sep-26 4406.80 4422.05 4215.40 4391.70 170.00 42.00 741833.00 1368.60 76570.35
01-Sep-26 4507.75 4589.35 4388.50 4388.50 163.00 22.00 730221.00 1367.61 76944.28
31-Aug-26 4362.60 4636.90 4362.60 4510.00 430.00 74.00 1964259.00 1405.47 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)