FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TAAL Tech LtdIndustry : Engineering
BSE Code:539956 P/E (TTM) :24.79
ISIN Demat:INE524T01029 Div & Yield %:1.38 EPS (TTM) :38.16
Book Value (RS) :136.0392678 Market Cap (Rs Cr.):1474.11 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 993.50 1006.45 927.30 946.05 7541.00 619.00 7275625.00 1474.11 71909.70
30-Sep-26 1089.80 1089.80 993.95 1002.80 5541.00 501.00 5634227.00 1562.53 72480.29
29-Sep-26 1080.00 1080.00 1023.05 1043.25 8324.00 765.00 8657124.00 1625.56 72529.07
28-Sep-26 1091.75 1103.45 1049.80 1070.45 6466.00 626.00 6945871.00 1667.94 72771.72
25-Sep-26 1069.85 1127.90 1041.20 1086.15 8678.00 641.00 9419529.00 1692.41 73895.74
24-Sep-26 1083.95 1120.80 1031.95 1049.95 14142.00 855.00 15155128.00 1636.00 73580.54
23-Sep-26 1163.95 1166.00 1082.60 1091.30 13796.00 1150.00 15502851.00 1700.43 74828.25
22-Sep-26 1163.00 1237.40 1162.95 1188.70 6956.00 986.00 8371975.00 1852.20 74529.08
21-Sep-26 1101.21 1159.94 1101.21 1144.78 3256.00 765.00 18574498.00 1783.76 74858.99
18-Sep-26 1068.32 1096.00 1065.29 1082.57 1618.00 367.00 8748219.00 1686.83 74294.96
1 2 
Monday, October 05, 2026 12:30:00 PM
Adani Ports1757.10comprofit(1.10)%
      
Asian Paints2341.15comprofit(-2.71)%
      
Axis Bank1227.80comprofit(1.14)%
      
Bajaj Finance975.00comprofit(2.70)%
      
Bajaj Finserv1744.65comprofit(0.85)%
      
Bharat Electro..380.20comprofit(-0.86)%
      
Bharti Airtel1766.90comprofit(1.49)%
      
Eternal317.95comprofit(1.42)%
      
HCL Technologi..1201.85comprofit(-3.54)%
      
HDFC Bank705.65comprofit(-1.90)%
      
Hind. Unilever1829.70comprofit(-0.61)%
      
ICICI Bank1316.90comprofit(0.87)%
      
Infosys1011.95comprofit(-2.23)%
      
Interglobe Avi..4927.15comprofit(0.12)%
      
ITC262.10comprofit(1.98)%
      
Kotak Mah. Ban..414.70comprofit(-1.21)%
      
Larsen & Toubr..3729.15comprofit(1.18)%
      
M & M2856.00comprofit(0.17)%
      
Maruti Suzuki11454.00comprofit(0.47)%
      
NTPC320.55comprofit(1.22)%
      
Power Grid Cor..256.80comprofit(0.84)%
      
Reliance Indus..1177.95comprofit(1.02)%
      
SBI958.55comprofit(0.48)%
      
Sun Pharma.Ind..1787.70comprofit(-1.23)%
      
Tata Steel178.25comprofit(-0.47)%
      
TCS2096.50comprofit(0.83)%
      
Tech Mahindra1529.50comprofit(-0.62)%
      
Titan Company4576.00comprofit(0.90)%
      
Trent2593.35comprofit(-0.16)%
      
UltraTech Cem.10848.35comprofit(0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)