Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Mar-26
|
133.90 |
136.00 |
128.00 |
134.00 |
1004299.00 |
957.00 |
130917531.00 |
136.73 |
74068.45 |
|
23-Mar-26
|
131.90 |
133.55 |
127.25 |
130.00 |
11884.00 |
109.00 |
1537375.00 |
132.65 |
72696.39 |
|
20-Mar-26
|
132.25 |
137.00 |
127.40 |
131.90 |
6678.00 |
67.00 |
885277.00 |
134.59 |
74532.96 |
|
19-Mar-26
|
141.50 |
141.50 |
129.00 |
132.60 |
7632.00 |
75.00 |
997448.00 |
135.30 |
74207.24 |
|
18-Mar-26
|
130.15 |
139.90 |
126.55 |
136.00 |
21195.00 |
106.00 |
2818729.00 |
138.77 |
76704.13 |
|
17-Mar-26
|
134.75 |
135.00 |
128.85 |
130.15 |
136432.00 |
143.00 |
18071201.00 |
132.80 |
76070.84 |
|
16-Mar-26
|
134.05 |
134.10 |
131.05 |
133.30 |
16084.00 |
67.00 |
2126987.00 |
136.02 |
75502.85 |
|
13-Mar-26
|
135.50 |
140.00 |
133.25 |
134.35 |
19623.00 |
62.00 |
2643965.00 |
137.09 |
74563.92 |
|
12-Mar-26
|
135.00 |
138.00 |
133.85 |
135.10 |
19638.00 |
89.00 |
2650575.00 |
137.85 |
76034.42 |
|
11-Mar-26
|
136.00 |
138.00 |
134.70 |
135.35 |
7165.00 |
72.00 |
972806.00 |
138.11 |
76863.71 |
|
|