Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-26
|
15.01 |
15.17 |
14.92 |
14.92 |
165000.00 |
34.00 |
2475000.00 |
18.26 |
76741.82 |
|
06-Jul-26
|
15.75 |
16.80 |
15.75 |
16.57 |
15000.00 |
4.00 |
248520.00 |
20.28 |
78285.07 |
|
02-Jul-26
|
15.55 |
15.55 |
15.03 |
15.32 |
39000.00 |
12.00 |
592950.00 |
18.75 |
77502.12 |
|
24-Jun-26
|
16.20 |
16.70 |
16.20 |
16.70 |
9000.00 |
3.00 |
147600.00 |
20.44 |
76991.22 |
|
23-Jun-26
|
17.94 |
17.94 |
17.94 |
17.94 |
3000.00 |
1.00 |
53820.00 |
21.96 |
76200.68 |
|
18-Jun-26
|
16.67 |
16.67 |
16.67 |
16.67 |
3000.00 |
1.00 |
50010.00 |
20.40 |
77409.98 |
|
16-Jun-26
|
16.72 |
16.72 |
16.67 |
16.67 |
12000.00 |
3.00 |
200430.00 |
20.40 |
76808.48 |
|
11-Jun-26
|
15.21 |
17.99 |
15.21 |
17.99 |
15000.00 |
4.00 |
257940.00 |
22.02 |
73832.55 |
|
10-Jun-26
|
16.80 |
16.80 |
16.80 |
16.80 |
3000.00 |
1.00 |
50400.00 |
20.56 |
73983.18 |
|
09-Jun-26
|
16.25 |
16.25 |
16.22 |
16.23 |
24000.00 |
8.00 |
389550.00 |
19.87 |
73918.76 |
|
|