FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Communications LtdIndustry : Telecommunications - Service Provider
BSE Code:500483 P/E (TTM) :73.94
ISIN Demat:INE151A01013 Div & Yield %:0.88 EPS (TTM) :26.93
Book Value (RS) :371.1608804 Market Cap (Rs Cr.):56749.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 1929.40 2017.15 1929.40 1991.10 27857.00 1821.00 54885002.00 56749.68 76802.90
18-Jun-26 1906.85 1966.00 1903.00 1941.25 30605.00 2231.00 59385893.00 55328.88 77409.98
17-Jun-26 1934.80 1965.55 1895.10 1900.70 16639.00 1318.00 32051241.00 54173.13 77155.62
16-Jun-26 1945.30 1948.65 1891.60 1912.65 20770.00 1823.00 39877836.00 54513.73 76808.48
15-Jun-26 2000.95 2004.20 1920.00 1946.70 17076.00 2060.00 33501351.00 55484.21 76264.33
12-Jun-26 1978.00 1978.00 1942.85 1965.00 15656.00 1308.00 30713706.00 56002.50 75527.95
11-Jun-26 1960.10 1983.00 1915.40 1965.55 19536.00 2475.00 38067826.00 56018.18 73832.55
10-Jun-26 1992.95 1993.45 1952.00 1976.40 88741.00 1663.00 174842610.00 56327.40 73983.18
09-Jun-26 1925.40 1994.20 1914.00 1975.00 236771.00 2981.00 468128099.00 56287.50 73918.76
08-Jun-26 1950.55 1976.80 1875.70 1902.65 34266.00 2911.00 65974299.00 54225.53 73524.26
1 2 
Monday, June 22, 2026 09:44:00 AM
Adani Ports1821.95comprofit(-0.71)%
      
Asian Paints2727.30comprofit(-0.24)%
      
Axis Bank1359.00comprofit(0.09)%
      
Bajaj Finance968.60comprofit(0.76)%
      
Bajaj Finserv1769.45comprofit(0.18)%
      
Bharat Electro..427.30comprofit(0.04)%
      
Bharti Airtel1912.00comprofit(0.18)%
      
Eternal264.20comprofit(0.00)%
      
HCL Technologi..1141.75comprofit(1.06)%
      
HDFC Bank784.40comprofit(0.56)%
      
Hind. Unilever2198.00comprofit(0.10)%
      
ICICI Bank1355.00comprofit(0.61)%
      
Infosys1063.80comprofit(1.14)%
      
Interglobe Avi..4983.30comprofit(-0.81)%
      
ITC292.85comprofit(-0.19)%
      
Kotak Mah. Ban..400.00comprofit(0.28)%
      
Larsen & Toubr..4205.90comprofit(-0.09)%
      
M & M3080.50comprofit(0.19)%
      
Maruti Suzuki13384.05comprofit(-0.07)%
      
NTPC365.85comprofit(0.03)%
      
Power Grid Cor..291.75comprofit(-0.22)%
      
Reliance Indus..1337.90comprofit(2.18)%
      
SBI1034.30comprofit(-0.07)%
      
Sun Pharma.Ind..1842.85comprofit(0.31)%
      
Tata Steel199.05comprofit(0.08)%
      
TCS2133.90comprofit(0.35)%
      
Tech Mahindra1429.80comprofit(1.35)%
      
Titan Company4385.75comprofit(-0.85)%
      
Trent3211.95comprofit(0.24)%
      
UltraTech Cem.11340.00comprofit(-0.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)