FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alexander Stamps & Coin LtdIndustry : Trading
BSE Code:511463 P/E (TTM) :0
ISIN Demat:INE191N01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :18.0111684 Market Cap (Rs Cr.):7.12 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Aug-26 7.21 7.76 7.21 7.65 79239.00 26.00 609548.00 7.12 77537.72
19-Aug-26 7.48 7.48 7.20 7.21 3459.00 11.00 24952.00 6.71 76909.68
18-Aug-26 7.48 7.48 7.20 7.20 5538.00 5.00 39890.00 6.70 77235.46
17-Aug-26 7.59 7.59 7.15 7.50 815.00 10.00 5863.00 6.98 77728.16
14-Aug-26 7.78 7.78 7.27 7.55 5639.00 12.00 43599.00 7.03 78009.25
13-Aug-26 7.80 7.80 7.50 7.79 50129.00 13.00 390489.00 7.25 78079.96
12-Aug-26 7.58 7.58 7.49 7.49 1060.00 3.00 7941.00 6.97 77966.35
11-Aug-26 7.22 7.59 7.21 7.59 4500.00 17.00 33037.00 7.07 78154.25
10-Aug-26 7.50 7.50 7.20 7.20 2445.00 13.00 18319.00 6.70 78542.44
07-Aug-26 7.59 7.59 7.13 7.18 10637.00 22.00 75870.00 6.69 78499.17
1 2 3 
Friday, August 21, 2026 09:52:00 AM
Adani Ports1689.80comprofit(-0.20)%
      
Asian Paints2620.00comprofit(-0.19)%
      
Axis Bank1252.85comprofit(0.20)%
      
Bajaj Finance1098.00comprofit(0.26)%
      
Bajaj Finserv2019.00comprofit(0.12)%
      
Bharat Electro..412.90comprofit(1.03)%
      
Bharti Airtel1943.15comprofit(-0.02)%
      
Eternal327.35comprofit(-0.08)%
      
HCL Technologi..1314.00comprofit(-0.45)%
      
HDFC Bank731.40comprofit(0.67)%
      
Hind. Unilever2022.50comprofit(-0.69)%
      
ICICI Bank1417.70comprofit(0.44)%
      
Infosys1126.00comprofit(-0.37)%
      
Interglobe Avi..5092.65comprofit(-1.35)%
      
ITC270.50comprofit(-0.28)%
      
Kotak Mah. Ban..405.00comprofit(1.63)%
      
Larsen & Toubr..4063.30comprofit(-0.21)%
      
M & M3433.50comprofit(-0.21)%
      
Maruti Suzuki13740.00comprofit(-0.35)%
      
NTPC338.20comprofit(0.06)%
      
Power Grid Cor..266.15comprofit(0.34)%
      
Reliance Indus..1308.30comprofit(-0.55)%
      
SBI1053.65comprofit(0.60)%
      
Sun Pharma.Ind..1899.95comprofit(-0.06)%
      
Tata Steel184.15comprofit(0.49)%
      
TCS2281.30comprofit(-0.49)%
      
Tech Mahindra1596.55comprofit(0.29)%
      
Titan Company5023.85comprofit(-0.75)%
      
Trent2949.00comprofit(-0.64)%
      
UltraTech Cem.11553.20comprofit(-0.36)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)