FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tribhovandas Bhimji Zaveri LtdIndustry : Diamond Cutting / Jewellery
BSE Code:534369 P/E (TTM) :13.1
ISIN Demat:INE760L01018 Div & Yield %:0.6 EPS (TTM) :31.83
Book Value (RS) :126.8839432 Market Cap (Rs Cr.):2783 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Sep-26 416.95 456.00 402.10 429.55 678363.00 8186.00 288541546.00 2866.41 76152.86
02-Sep-26 384.95 430.40 380.00 417.05 1576389.00 29326.00 636757457.00 2783.00 76570.35
01-Sep-26 305.75 366.50 305.75 366.50 804680.00 9868.00 281134994.00 2445.68 76944.28
31-Aug-26 307.80 307.80 293.00 305.45 90830.00 1738.00 27255358.00 2038.29 76957.27
28-Aug-26 301.50 311.35 295.40 301.85 68050.00 1129.00 20609990.00 2014.26 77264.51
27-Aug-26 308.90 312.80 300.30 306.85 137303.00 2244.00 42238813.00 2047.63 76933.59
26-Aug-26 284.40 309.30 277.00 305.50 205881.00 3088.00 61283848.00 2038.62 77472.94
25-Aug-26 286.20 290.50 270.00 280.70 54594.00 1022.00 15150074.00 1873.13 77656.09
24-Aug-26 281.80 289.95 280.75 286.40 75401.00 1211.00 21553549.00 1911.16 77369.11
21-Aug-26 252.50 290.60 249.80 279.10 285515.00 4486.00 78955961.00 1862.45 77540.83
1 2 3 
Thursday, September 03, 2026 12:00:00 AM
Adani Ports1686.60comprofit(0.82)%
      
Asian Paints2540.00comprofit(0.53)%
      
Axis Bank1266.15comprofit(0.89)%
      
Bajaj Finance1045.10comprofit(-1.13)%
      
Bajaj Finserv1958.00comprofit(-1.61)%
      
Bharat Electro..405.65comprofit(0.04)%
      
Bharti Airtel1865.20comprofit(0.23)%
      
Eternal326.55comprofit(-0.05)%
      
HCL Technologi..1310.25comprofit(-1.55)%
      
HDFC Bank704.00comprofit(0.44)%
      
Hind. Unilever1956.15comprofit(-1.00)%
      
ICICI Bank1425.00comprofit(-0.21)%
      
Infosys1128.00comprofit(-0.98)%
      
Interglobe Avi..4952.80comprofit(-1.04)%
      
ITC262.15comprofit(-1.63)%
      
Kotak Mah. Ban..420.00comprofit(-1.10)%
      
Larsen & Toubr..3965.00comprofit(-0.61)%
      
M & M3140.00comprofit(-1.62)%
      
Maruti Suzuki12705.00comprofit(-1.07)%
      
NTPC329.95comprofit(-0.06)%
      
Power Grid Cor..265.00comprofit(-0.93)%
      
Reliance Indus..1301.05comprofit(-0.92)%
      
SBI1017.00comprofit(-0.37)%
      
Sun Pharma.Ind..1904.00comprofit(-1.50)%
      
Tata Steel183.65comprofit(0.03)%
      
TCS2312.00comprofit(-1.41)%
      
Tech Mahindra1597.00comprofit(-1.54)%
      
Titan Company4960.00comprofit(-2.17)%
      
Trent2807.35comprofit(-1.93)%
      
UltraTech Cem.11223.45comprofit(-1.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)